| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 1.1 | 1.13 | 0.91 | 0.98 | 4.9 | -0.66 (-40.24%) | 11,214,061 |
| 4 Jun 2020 | USD | 1.89 | 2.49 | 1.37 | 1.64 | 8.2 | +0.746 (+83.38%) | 31,020,126 |
| 3 Jun 2020 | USD | 0.59 | 1.19 | 0.55 | 0.8943 | 4.4715 | +0.305 (+51.83%) | 10,191,620 |
| 2 Jun 2020 | USD | 0.52 | 0.6589 | 0.51 | 0.589 | 2.945 | +0.059 (+11.13%) | 859,673 |
| 1 Jun 2020 | USD | 0.525 | 0.54 | 0.5036 | 0.53 | 2.65 | +0.03 (+6%) | 84,220 |
| 29 May 2020 | USD | 0.54 | 0.58 | 0.48 | 0.5 | 2.5 | -0.034 (-6.28%) | 193,234 |
| 28 May 2020 | USD | 0.5511 | 0.5648 | 0.5334 | 0.5335 | 2.6675 | -0.013 (-2.34%) | 61,410 |
| 27 May 2020 | USD | 0.55 | 0.5531 | 0.52 | 0.5463 | 2.7315 | +0.011 (+2.11%) | 121,925 |
| 26 May 2020 | USD | 0.57 | 0.5725 | 0.521 | 0.535 | 2.675 | -0.022 (-3.95%) | 83,789 |
| 22 May 2020 | USD | 0.5648 | 0.575 | 0.5232 | 0.557 | 2.785 | -0.018 (-3.20%) | 174,940 |
| 21 May 2020 | USD | 0.58 | 0.6569 | 0.5204 | 0.5754 | 2.877 | -0.065 (-10.09%) | 918,783 |
| 20 May 2020 | USD | 0.4644 | 0.78 | 0.4593 | 0.64 | 3.2 | +0.157 (+32.59%) | 3,665,165 |
| 19 May 2020 | USD | 0.4626 | 0.4929 | 0.4626 | 0.4827 | 2.4135 | +0.003 (+0.56%) | 8,043 |
| 18 May 2020 | USD | 0.48 | 0.5 | 0.48 | 0.48 | 2.4 | +0.019 (+4.12%) | 60,061 |
| 15 May 2020 | USD | 0.495 | 0.55 | 0.45 | 0.461 | 2.305 | -0.056 (-10.78%) | 230,646 |
| 14 May 2020 | USD | 0.53 | 0.55 | 0.4921 | 0.5167 | 2.5835 | -0.003 (-0.63%) | 14,005 |
| 13 May 2020 | USD | 0.55 | 0.5536 | 0.4902 | 0.52 | 2.6 | -0.021 (-3.85%) | 67,164 |
| 12 May 2020 | USD | 0.567 | 0.567 | 0.512 | 0.5408 | 2.704 | +0.001 (+0.15%) | 30,336 |
| 11 May 2020 | USD | 0.53 | 0.58 | 0.502 | 0.54 | 2.7 | -0 (-0.02%) | 21,007 |
| 8 May 2020 | USD | 0.5299 | 0.57 | 0.5299 | 0.5401 | 2.7005 | +0.01 (+1.92%) | 44,674 |
| 7 May 2020 | USD | 0.5 | 0.55 | 0.5 | 0.5299 | 2.6495 | +0.038 (+7.70%) | 14,988 |
| 6 May 2020 | USD | 0.51 | 0.51 | 0.46 | 0.492 | 2.46 | +0.021 (+4.53%) | 132,261 |
| 5 May 2020 | USD | 0.48 | 0.5001 | 0.4703 | 0.4707 | 2.3535 | +0 (+0.09%) | 46,265 |
| 4 May 2020 | USD | 0.47 | 0.48 | 0.4625 | 0.4703 | 2.3515 | -0.01 (-2.02%) | 6,319 |
| 1 May 2020 | USD | 0.485 | 0.487 | 0.48 | 0.48 | 2.4 | -0.015 (-3.03%) | 9,070 |
| 30 Apr 2020 | USD | 0.5034 | 0.52 | 0.4851 | 0.495 | 2.475 | -0.008 (-1.67%) | 45,793 |
| 29 Apr 2020 | USD | 0.51 | 0.5199 | 0.485 | 0.5034 | 2.517 | -0.007 (-1.29%) | 66,168 |
| 28 Apr 2020 | USD | 0.52 | 0.52 | 0.46 | 0.51 | 2.55 | +0.029 (+6.01%) | 68,605 |
| 27 Apr 2020 | USD | 0.53 | 0.53 | 0.461 | 0.4811 | 2.4055 | -0.019 (-3.78%) | 42,451 |
| 24 Apr 2020 | USD | 0.51 | 0.53 | 0.4502 | 0.5 | 2.5 | +0.017 (+3.61%) | 21,094 |
