| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 0.637 | 0.68 | 0.63 | 0.6597 | 3.2985 | +0.02 (+3.08%) | 44,893 |
| 27 Jan 2020 | USD | 0.67 | 0.67 | 0.6301 | 0.64 | 3.2 | -0.009 (-1.33%) | 29,301 |
| 24 Jan 2020 | USD | 0.65 | 0.65 | 0.63 | 0.6486 | 3.243 | -0.011 (-1.73%) | 45,341 |
| 23 Jan 2020 | USD | 0.6786 | 0.698 | 0.63 | 0.66 | 3.3 | -0.02 (-2.90%) | 75,470 |
| 22 Jan 2020 | USD | 0.68 | 0.7088 | 0.67 | 0.6797 | 3.3985 | -0.009 (-1.38%) | 59,227 |
| 21 Jan 2020 | USD | 0.67 | 0.6892 | 0.67 | 0.6892 | 3.446 | +0.009 (+1.35%) | 82,819 |
| 17 Jan 2020 | USD | 0.77 | 0.77 | 0.66 | 0.68 | 3.4 | -0.03 (-4.23%) | 66,348 |
| 16 Jan 2020 | USD | 0.65 | 0.888 | 0.6362 | 0.71 | 3.55 | +0.058 (+8.88%) | 609,976 |
| 15 Jan 2020 | USD | 0.6268 | 0.6789 | 0.61 | 0.6521 | 3.2605 | +0.003 (+0.42%) | 94,358 |
| 14 Jan 2020 | USD | 0.6404 | 0.6625 | 0.6 | 0.6494 | 3.247 | -0.011 (-1.61%) | 48,922 |
| 13 Jan 2020 | USD | 0.6288 | 0.6687 | 0.5801 | 0.66 | 3.3 | +0.01 (+1.54%) | 58,253 |
| 10 Jan 2020 | USD | 0.6799 | 0.68 | 0.621 | 0.65 | 3.25 | 0.0 (0.0%) | 44,465 |
| 9 Jan 2020 | USD | 0.67 | 0.68 | 0.6401 | 0.65 | 3.25 | +0.01 (+1.56%) | 19,416 |
| 8 Jan 2020 | USD | 0.6507 | 0.6698 | 0.628 | 0.64 | 3.2 | -0.01 (-1.52%) | 15,796 |
| 7 Jan 2020 | USD | 0.66 | 0.6799 | 0.5867 | 0.6499 | 3.2495 | -0.01 (-1.53%) | 49,250 |
| 6 Jan 2020 | USD | 0.6428 | 0.6799 | 0.63 | 0.66 | 3.3 | +0.019 (+3.00%) | 47,108 |
| 3 Jan 2020 | USD | 0.65 | 0.69 | 0.6408 | 0.6408 | 3.204 | -0.041 (-6.05%) | 22,051 |
| 2 Jan 2020 | USD | 0.7 | 0.7 | 0.6515 | 0.6821 | 3.4105 | -0.018 (-2.56%) | 47,605 |
| 31 Dec 2019 | USD | 0.66 | 0.7 | 0.612 | 0.7 | 3.5 | +0.02 (+2.93%) | 83,188 |
| 30 Dec 2019 | USD | 0.6 | 0.7 | 0.545 | 0.6801 | 3.4005 | +0.08 (+13.35%) | 353,576 |
| 27 Dec 2019 | USD | 0.59 | 0.6 | 0.53 | 0.6 | 3 | +0.035 (+6.16%) | 219,682 |
| 26 Dec 2019 | USD | 0.57 | 0.59 | 0.5 | 0.5652 | 2.826 | -0.003 (-0.49%) | 96,423 |
| 25 Dec 2019 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 2.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.5534 | 0.57 | 0.5411 | 0.568 | 2.84 | +0.002 (+0.32%) | 23,569 |
| 23 Dec 2019 | USD | 0.57 | 0.57 | 0.54 | 0.5662 | 2.831 | +0.016 (+2.95%) | 61,212 |
| 20 Dec 2019 | USD | 0.535 | 0.58 | 0.52 | 0.55 | 2.75 | +0.01 (+1.85%) | 194,487 |
| 19 Dec 2019 | USD | 0.5775 | 0.5979 | 0.54 | 0.54 | 2.7 | -0.01 (-1.82%) | 179,397 |
| 18 Dec 2019 | USD | 0.5998 | 0.61 | 0.55 | 0.55 | 2.75 | -0.02 (-3.51%) | 239,523 |
| 17 Dec 2019 | USD | 0.54 | 0.618 | 0.535 | 0.57 | 2.85 | +0.038 (+7.12%) | 281,882 |
| 16 Dec 2019 | USD | 0.5267 | 0.5398 | 0.51 | 0.5321 | 2.6605 | +0.012 (+2.31%) | 91,750 |
