| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 0.5 | 0.5407 | 0.5 | 0.5201 | 2.6005 | -0.01 (-1.87%) | 125,366 |
| 12 Dec 2019 | USD | 0.53 | 0.5988 | 0.481 | 0.53 | 2.65 | +0.016 (+3.15%) | 253,750 |
| 11 Dec 2019 | USD | 0.52 | 0.54 | 0.51 | 0.5138 | 2.569 | -0.011 (-2.15%) | 68,758 |
| 10 Dec 2019 | USD | 0.555 | 0.56 | 0.51 | 0.5251 | 2.6255 | -0.015 (-2.76%) | 118,725 |
| 9 Dec 2019 | USD | 0.546 | 0.555 | 0.53 | 0.54 | 2.7 | +0.004 (+0.75%) | 43,787 |
| 6 Dec 2019 | USD | 0.58 | 0.5897 | 0.53 | 0.536 | 2.68 | -0.064 (-10.67%) | 228,693 |
| 5 Dec 2019 | USD | 0.675 | 0.675 | 0.561 | 0.6 | 3 | -0.12 (-16.67%) | 558,192 |
| 4 Dec 2019 | USD | 0.8927 | 0.92 | 0.662 | 0.72 | 3.6 | +0.085 (+13.33%) | 6,519,071 |
| 3 Dec 2019 | USD | 0.53 | 0.65 | 0.527 | 0.6353 | 3.1765 | +0.11 (+21.01%) | 79,022 |
| 2 Dec 2019 | USD | 0.5238 | 0.549 | 0.452 | 0.525 | 2.625 | -0.015 (-2.78%) | 74,478 |
| 29 Nov 2019 | USD | 0.54 | 0.54 | 0.5201 | 0.54 | 2.7 | +0.015 (+2.86%) | 23,844 |
| 28 Nov 2019 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 2.625 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.539 | 0.539 | 0.5117 | 0.525 | 2.625 | -0.011 (-2.02%) | 87,393 |
| 26 Nov 2019 | USD | 0.549 | 0.549 | 0.51 | 0.5358 | 2.679 | -0.001 (-0.26%) | 23,141 |
| 25 Nov 2019 | USD | 0.549 | 0.549 | 0.5345 | 0.5372 | 2.686 | -0.008 (-1.41%) | 43,208 |
| 22 Nov 2019 | USD | 0.56 | 0.598 | 0.53 | 0.5449 | 2.7245 | -0.033 (-5.73%) | 66,871 |
| 21 Nov 2019 | USD | 0.65 | 0.6799 | 0.5397 | 0.578 | 2.89 | -0.057 (-8.98%) | 66,185 |
| 20 Nov 2019 | USD | 0.65 | 0.6975 | 0.6349 | 0.635 | 3.175 | -0.015 (-2.31%) | 37,019 |
| 19 Nov 2019 | USD | 0.7107 | 0.7107 | 0.6333 | 0.65 | 3.25 | -0.038 (-5.52%) | 36,518 |
| 18 Nov 2019 | USD | 0.72 | 0.72 | 0.66 | 0.688 | 3.44 | -0.032 (-4.44%) | 35,910 |
| 15 Nov 2019 | USD | 0.7 | 0.735 | 0.7 | 0.72 | 3.6 | +0.02 (+2.86%) | 4,343 |
| 14 Nov 2019 | USD | 0.74 | 0.74 | 0.682 | 0.7 | 3.5 | -0.031 (-4.24%) | 9,529 |
| 13 Nov 2019 | USD | 0.68 | 0.7499 | 0.68 | 0.731 | 3.655 | +0.051 (+7.50%) | 10,743 |
| 12 Nov 2019 | USD | 0.7 | 0.7155 | 0.68 | 0.68 | 3.4 | -0.01 (-1.45%) | 14,968 |
| 11 Nov 2019 | USD | 0.7261 | 0.7368 | 0.683 | 0.69 | 3.45 | 0.0 (0.0%) | 8,100 |
| 8 Nov 2019 | USD | 0.7072 | 0.7072 | 0.683 | 0.69 | 3.45 | +0.005 (+0.70%) | 2,564 |
| 7 Nov 2019 | USD | 0.68 | 0.7 | 0.68 | 0.6852 | 3.426 | -0.015 (-2.11%) | 19,510 |
| 6 Nov 2019 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 3.5 | 0.0 (0.0%) | 26,696 |
| 5 Nov 2019 | USD | 0.76 | 0.76 | 0.68 | 0.7 | 3.5 | -0.06 (-7.89%) | 41,780 |
| 4 Nov 2019 | USD | 0.73 | 0.76 | 0.73 | 0.76 | 3.8 | +0.026 (+3.58%) | 8,765 |
