| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 0.73 | 0.76 | 0.73 | 0.7337 | 3.6685 | -0.006 (-0.85%) | 11,709 |
| 31 Oct 2019 | USD | 0.76 | 0.76 | 0.74 | 0.74 | 3.7 | +0.01 (+1.37%) | 11,543 |
| 30 Oct 2019 | USD | 0.73 | 0.7575 | 0.73 | 0.73 | 3.65 | 0.0 (0.0%) | 2,569 |
| 29 Oct 2019 | USD | 0.73 | 0.7558 | 0.73 | 0.73 | 3.65 | -0.015 (-2.03%) | 3,159 |
| 28 Oct 2019 | USD | 0.798 | 0.798 | 0.7204 | 0.7451 | 3.7255 | -0.006 (-0.83%) | 9,406 |
| 25 Oct 2019 | USD | 0.76 | 0.76 | 0.75 | 0.7513 | 3.7565 | +0.001 (+0.17%) | 18,469 |
| 24 Oct 2019 | USD | 0.76 | 0.76 | 0.7464 | 0.75 | 3.75 | -0.01 (-1.32%) | 20,323 |
| 23 Oct 2019 | USD | 0.73 | 0.77 | 0.72 | 0.76 | 3.8 | +0.015 (+1.95%) | 61,577 |
| 22 Oct 2019 | USD | 0.75 | 0.75 | 0.73 | 0.7455 | 3.7275 | -0.004 (-0.60%) | 7,067 |
| 21 Oct 2019 | USD | 0.77 | 0.77 | 0.71 | 0.75 | 3.75 | +0.04 (+5.68%) | 37,836 |
| 18 Oct 2019 | USD | 0.77 | 0.77 | 0.7097 | 0.7097 | 3.5485 | -0.03 (-4.09%) | 61,439 |
| 17 Oct 2019 | USD | 0.79 | 0.79 | 0.7344 | 0.74 | 3.7 | -0.043 (-5.47%) | 139,687 |
| 16 Oct 2019 | USD | 0.7828 | 0.7962 | 0.7828 | 0.7828 | 3.914 | +0.021 (+2.69%) | 4,946 |
| 15 Oct 2019 | USD | 0.79 | 0.79 | 0.76 | 0.7623 | 3.8115 | -0.028 (-3.51%) | 13,365 |
| 14 Oct 2019 | USD | 0.79 | 0.7981 | 0.79 | 0.79 | 3.95 | 0.0 (0.0%) | 14,944 |
| 11 Oct 2019 | USD | 0.7985 | 0.8037 | 0.7653 | 0.79 | 3.95 | +0.03 (+3.95%) | 1,784 |
| 10 Oct 2019 | USD | 0.81 | 0.815 | 0.76 | 0.76 | 3.8 | -0.029 (-3.69%) | 23,889 |
| 9 Oct 2019 | USD | 0.765 | 0.7929 | 0.76 | 0.7891 | 3.9455 | -0.021 (-2.58%) | 2,896 |
| 8 Oct 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 4.05 | +0.044 (+5.76%) | 1,078 |
| 7 Oct 2019 | USD | 0.82 | 0.84 | 0.7659 | 0.7659 | 3.8295 | -0.054 (-6.60%) | 10,781 |
| 4 Oct 2019 | USD | 0.8345 | 0.84 | 0.82 | 0.82 | 4.1 | 0.0 (0.0%) | 20,416 |
| 3 Oct 2019 | USD | 0.82 | 0.83 | 0.82 | 0.82 | 4.1 | 0.0 (0.0%) | 9,954 |
| 2 Oct 2019 | USD | 0.82 | 0.84 | 0.82 | 0.82 | 4.1 | 0.0 (0.0%) | 9,849 |
| 1 Oct 2019 | USD | 0.837 | 0.84 | 0.82 | 0.82 | 4.1 | -0.02 (-2.38%) | 14,128 |
| 30 Sep 2019 | USD | 0.82 | 0.86 | 0.82 | 0.84 | 4.2 | +0.02 (+2.44%) | 4,210 |
| 27 Sep 2019 | USD | 0.86 | 0.86 | 0.82 | 0.82 | 4.1 | -0.04 (-4.65%) | 3,098 |
| 26 Sep 2019 | USD | 0.78 | 0.86 | 0.77 | 0.86 | 4.3 | +0.08 (+10.26%) | 14,005 |
| 25 Sep 2019 | USD | 0.78 | 0.8 | 0.78 | 0.78 | 3.9 | -0.02 (-2.50%) | 2,490 |
| 24 Sep 2019 | USD | 0.75 | 0.82 | 0.743 | 0.8 | 4 | 0.0 (0.0%) | 19,280 |
| 23 Sep 2019 | USD | 0.78 | 0.82 | 0.75 | 0.8 | 4 | +0.02 (+2.51%) | 26,001 |
