| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 0.749 | 0.7804 | 0.749 | 0.7804 | 3.902 | +0.031 (+4.19%) | 7,893 |
| 19 Sep 2019 | USD | 0.8 | 0.8 | 0.749 | 0.749 | 3.745 | -0.031 (-3.97%) | 10,766 |
| 18 Sep 2019 | USD | 0.8 | 0.8098 | 0.78 | 0.78 | 3.9 | -0.02 (-2.50%) | 8,215 |
| 17 Sep 2019 | USD | 0.83 | 0.85 | 0.7901 | 0.8 | 4 | -0.02 (-2.44%) | 33,026 |
| 16 Sep 2019 | USD | 0.95 | 0.9501 | 0.82 | 0.82 | 4.1 | +0.01 (+1.23%) | 25,345 |
| 13 Sep 2019 | USD | 0.93 | 0.93 | 0.802 | 0.81 | 4.05 | +0.005 (+0.68%) | 9,811 |
| 12 Sep 2019 | USD | 0.92 | 0.92 | 0.8045 | 0.8045 | 4.0225 | -0.069 (-7.92%) | 817 |
| 11 Sep 2019 | USD | 0.9135 | 0.93 | 0.8737 | 0.8737 | 4.3685 | +0.004 (+0.43%) | 4,942 |
| 10 Sep 2019 | USD | 0.9136 | 0.935 | 0.8049 | 0.87 | 4.35 | -0 (-0.01%) | 8,783 |
| 9 Sep 2019 | USD | 1.03 | 1.03 | 0.87 | 0.8701 | 4.3505 | -0.03 (-3.32%) | 25,859 |
| 6 Sep 2019 | USD | 0.9 | 0.9 | 0.88 | 0.9 | 4.5 | 0.0 (0.0%) | 12,325 |
| 5 Sep 2019 | USD | 0.9352 | 0.9427 | 0.82 | 0.9 | 4.5 | -0.03 (-3.24%) | 17,393 |
| 4 Sep 2019 | USD | 0.9892 | 0.9892 | 0.919 | 0.9301 | 4.6505 | +0 (+0.01%) | 12,894 |
| 3 Sep 2019 | USD | 1 | 1.01 | 0.9136 | 0.93 | 4.65 | -0.095 (-9.22%) | 18,791 |
| 2 Sep 2019 | USD | 1.0245 | 1.0245 | 1.0245 | 1.0245 | 5.1225 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1 | 1.05 | 0.99 | 1.0245 | 5.1225 | +0.043 (+4.42%) | 25,264 |
| 29 Aug 2019 | USD | 1.05 | 1.05 | 0.9603 | 0.9811 | 4.9055 | +0.005 (+0.47%) | 4,832 |
| 28 Aug 2019 | USD | 0.997 | 1 | 0.9765 | 0.9765 | 4.8825 | -0.004 (-0.36%) | 5,831 |
| 27 Aug 2019 | USD | 1.05 | 1.05 | 0.98 | 0.98 | 4.9 | -0.03 (-2.97%) | 5,876 |
| 26 Aug 2019 | USD | 1.08 | 1.08 | 0.985 | 1.01 | 5.05 | -0.066 (-6.17%) | 2,911 |
| 23 Aug 2019 | USD | 0.9635 | 1.14 | 0.9635 | 1.0764 | 5.382 | +0.106 (+10.97%) | 4,196 |
| 22 Aug 2019 | USD | 0.955 | 1.005 | 0.955 | 0.97 | 4.85 | -0.018 (-1.82%) | 1,147 |
| 21 Aug 2019 | USD | 0.9861 | 1.02 | 0.9861 | 0.988 | 4.94 | +0.002 (+0.19%) | 7,495 |
| 20 Aug 2019 | USD | 1.04 | 1.04 | 0.9675 | 0.9861 | 4.9305 | -0.044 (-4.29%) | 1,869 |
| 19 Aug 2019 | USD | 1.02 | 1.05 | 0.9009 | 1.0303 | 5.1515 | -0.02 (-1.88%) | 8,576 |
| 16 Aug 2019 | USD | 0.9698 | 1.05 | 0.8 | 1.05 | 5.25 | +0.069 (+7.06%) | 44,794 |
| 15 Aug 2019 | USD | 1.09 | 1.09 | 0.97 | 0.9808 | 4.904 | +0.057 (+6.16%) | 7,717 |
| 14 Aug 2019 | USD | 1.08 | 1.09 | 0.8677 | 0.9239 | 4.6195 | -0.146 (-13.65%) | 13,393 |
| 13 Aug 2019 | USD | 1.07 | 1.07 | 1.06 | 1.07 | 5.35 | -0.01 (-0.93%) | 2,258 |
| 12 Aug 2019 | USD | 1.0301 | 1.09 | 1.03 | 1.08 | 5.4 | +0.06 (+5.88%) | 5,995 |
