| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 1.06 | 1.08 | 1.02 | 1.02 | 5.1 | -0.01 (-0.97%) | 3,062 |
| 8 Aug 2019 | USD | 1.03 | 1.09 | 1.0286 | 1.03 | 5.15 | +0.01 (+0.98%) | 6,134 |
| 7 Aug 2019 | USD | 1.0228 | 1.04 | 1 | 1.02 | 5.1 | 0.0 (0.0%) | 12,110 |
| 6 Aug 2019 | USD | 1.029 | 1.035 | 1.02 | 1.02 | 5.1 | -0.01 (-0.97%) | 2,644 |
| 5 Aug 2019 | USD | 1.03 | 1.05 | 1.01 | 1.03 | 5.15 | -0.1 (-8.85%) | 10,102 |
| 2 Aug 2019 | USD | 1.2 | 1.2 | 1.082 | 1.13 | 5.65 | -0.01 (-0.88%) | 2,708 |
| 1 Aug 2019 | USD | 1.13 | 1.2 | 1.1298 | 1.14 | 5.7 | -0.03 (-2.56%) | 5,758 |
| 31 Jul 2019 | USD | 1.19 | 1.19 | 1.0765 | 1.17 | 5.85 | +0.066 (+6.00%) | 11,542 |
| 30 Jul 2019 | USD | 1.24 | 1.24 | 1.08 | 1.1038 | 5.519 | -0.066 (-5.66%) | 13,938 |
| 29 Jul 2019 | USD | 1.05 | 1.23 | 1.05 | 1.17 | 5.85 | +0.15 (+14.71%) | 16,697 |
| 26 Jul 2019 | USD | 1.04 | 1.1 | 1.02 | 1.02 | 5.1 | -0.016 (-1.58%) | 20,221 |
| 25 Jul 2019 | USD | 1.05 | 1.068 | 1.02 | 1.0364 | 5.182 | +0.006 (+0.62%) | 5,592 |
| 24 Jul 2019 | USD | 1.01 | 1.0525 | 1.01 | 1.03 | 5.15 | +0.02 (+1.98%) | 1,599 |
| 23 Jul 2019 | USD | 1.07 | 1.0754 | 1 | 1.01 | 5.05 | -0.1 (-9.01%) | 9,880 |
| 22 Jul 2019 | USD | 1.11 | 1.11 | 0.96 | 1.11 | 5.55 | -0.01 (-0.89%) | 28,778 |
| 19 Jul 2019 | USD | 1.1 | 1.1428 | 1.0868 | 1.12 | 5.6 | +0.065 (+6.16%) | 4,079 |
| 18 Jul 2019 | USD | 1.26 | 1.26 | 1.05 | 1.055 | 5.275 | -0.205 (-16.27%) | 31,671 |
| 17 Jul 2019 | USD | 1.37 | 1.3772 | 1.25 | 1.26 | 6.3 | -0.06 (-4.55%) | 39,764 |
| 16 Jul 2019 | USD | 1.2 | 1.37 | 1.1487 | 1.32 | 6.6 | +0.2 (+17.86%) | 71,528 |
| 15 Jul 2019 | USD | 1.02 | 1.12 | 1.02 | 1.12 | 5.6 | +0.1 (+9.80%) | 28,025 |
| 12 Jul 2019 | USD | 1.02 | 1.1 | 0.968 | 1.02 | 5.1 | -0.03 (-2.86%) | 11,021 |
| 11 Jul 2019 | USD | 1.05 | 1.1 | 0.988 | 1.05 | 5.25 | +0.02 (+1.94%) | 3,944 |
| 10 Jul 2019 | USD | 1.04 | 1.05 | 1.015 | 1.03 | 5.15 | +0.04 (+4.04%) | 4,392 |
| 9 Jul 2019 | USD | 1.03 | 1.03 | 0.97 | 0.99 | 4.95 | -0.03 (-2.94%) | 9,642 |
| 8 Jul 2019 | USD | 1.07 | 1.07 | 1.02 | 1.02 | 5.1 | +0.01 (+0.99%) | 1,017 |
| 5 Jul 2019 | USD | 1.04 | 1.04 | 1.004 | 1.01 | 5.05 | -0.03 (-2.88%) | 2,465 |
| 4 Jul 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 5.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.064 | 1.064 | 1.04 | 1.04 | 5.2 | -0.01 (-0.95%) | 3,412 |
| 2 Jul 2019 | USD | 1.05 | 1.07 | 1.05 | 1.05 | 5.25 | 0.0 (0.0%) | 2,843 |
| 1 Jul 2019 | USD | 1.04 | 1.1447 | 1.04 | 1.05 | 5.25 | 0.0 (0.0%) | 4,588 |
