| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | USD | 1.64 | 1.7 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 156,742 |
| 3 Apr 2019 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 8 | -0.1 (-5.88%) | 51,666 |
| 2 Apr 2019 | USD | 1.6399 | 1.7 | 1.6301 | 1.7 | 8.5 | +0.06 (+3.66%) | 3,689 |
| 1 Apr 2019 | USD | 1.68 | 1.75 | 1.63 | 1.64 | 8.2 | -0.01 (-0.61%) | 50,829 |
| 29 Mar 2019 | USD | 1.73 | 1.75 | 1.65 | 1.65 | 8.25 | -0.057 (-3.34%) | 18,832 |
| 28 Mar 2019 | USD | 1.66 | 1.75 | 1.66 | 1.707 | 8.535 | +0.057 (+3.45%) | 6,674 |
| 27 Mar 2019 | USD | 1.79 | 1.794 | 1.65 | 1.65 | 8.25 | -0.16 (-8.84%) | 9,326 |
| 26 Mar 2019 | USD | 1.85 | 1.85 | 1.81 | 1.81 | 9.05 | -0.04 (-2.16%) | 5,917 |
| 25 Mar 2019 | USD | 1.9 | 1.9 | 1.8 | 1.85 | 9.25 | +0.02 (+1.09%) | 6,202 |
| 22 Mar 2019 | USD | 1.85 | 1.85 | 1.83 | 1.83 | 9.15 | +0.02 (+1.10%) | 2,815 |
| 21 Mar 2019 | USD | 1.8 | 1.89 | 1.8 | 1.81 | 9.05 | +0.01 (+0.56%) | 22,753 |
| 20 Mar 2019 | USD | 1.82 | 1.83 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 9,285 |
| 19 Mar 2019 | USD | 1.78 | 1.82 | 1.78 | 1.8 | 9 | +0.031 (+1.76%) | 11,383 |
| 18 Mar 2019 | USD | 1.77 | 1.79 | 1.718 | 1.7688 | 8.844 | +0.059 (+3.44%) | 10,286 |
| 15 Mar 2019 | USD | 1.69 | 1.73 | 1.6601 | 1.71 | 8.55 | +0.014 (+0.80%) | 13,425 |
| 14 Mar 2019 | USD | 1.71 | 1.7466 | 1.6599 | 1.6964 | 8.482 | -0.014 (-0.80%) | 20,224 |
| 13 Mar 2019 | USD | 1.66 | 1.71 | 1.63 | 1.71 | 8.55 | +0.08 (+4.91%) | 33,352 |
| 12 Mar 2019 | USD | 1.67 | 1.74 | 1.63 | 1.63 | 8.15 | -0.12 (-6.86%) | 5,793 |
| 11 Mar 2019 | USD | 1.63 | 1.8 | 1.63 | 1.75 | 8.75 | +0.149 (+9.31%) | 10,982 |
| 8 Mar 2019 | USD | 1.661 | 1.7189 | 1.6 | 1.601 | 8.005 | -0.069 (-4.13%) | 9,326 |
| 7 Mar 2019 | USD | 1.66 | 1.7005 | 1.66 | 1.67 | 8.35 | -0.01 (-0.60%) | 10,635 |
| 6 Mar 2019 | USD | 1.7085 | 1.8 | 1.66 | 1.68 | 8.4 | -0.06 (-3.45%) | 20,500 |
| 5 Mar 2019 | USD | 1.79 | 1.79 | 1.68 | 1.74 | 8.7 | -0.06 (-3.33%) | 18,206 |
| 4 Mar 2019 | USD | 1.76 | 1.8 | 1.6865 | 1.8 | 9 | +0.061 (+3.49%) | 1,681 |
| 1 Mar 2019 | USD | 1.7 | 1.7403 | 1.6601 | 1.7393 | 8.6965 | +0.069 (+4.15%) | 5,146 |
| 28 Feb 2019 | USD | 1.72 | 1.7999 | 1.67 | 1.67 | 8.35 | +0.01 (+0.60%) | 15,599 |
| 27 Feb 2019 | USD | 1.72 | 1.77 | 1.66 | 1.66 | 8.3 | -0.06 (-3.49%) | 4,732 |
| 26 Feb 2019 | USD | 1.73 | 1.81 | 1.6171 | 1.72 | 8.6 | -0.08 (-4.44%) | 19,044 |
| 25 Feb 2019 | USD | 1.68 | 1.8 | 1.57 | 1.8 | 9 | +0.09 (+5.26%) | 26,685 |
| 22 Feb 2019 | USD | 1.62 | 1.79 | 1.5619 | 1.71 | 8.55 | +0.09 (+5.56%) | 21,564 |
