| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | USD | 1.52 | 1.62 | 1.52 | 1.62 | 8.1 | +0.11 (+7.28%) | 12,337 |
| 20 Feb 2019 | USD | 1.56 | 1.58 | 1.51 | 1.51 | 7.55 | -0.04 (-2.58%) | 7,539 |
| 19 Feb 2019 | USD | 1.5 | 1.6 | 1.5 | 1.55 | 7.75 | +0.1 (+6.90%) | 34,216 |
| 18 Feb 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.49 | 1.53 | 1.45 | 1.45 | 7.25 | -0.02 (-1.36%) | 34,251 |
| 14 Feb 2019 | USD | 1.51 | 1.5263 | 1.45 | 1.47 | 7.35 | -0.03 (-2%) | 17,603 |
| 13 Feb 2019 | USD | 1.5 | 1.6 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 2,932 |
| 12 Feb 2019 | USD | 1.4938 | 1.5 | 1.4938 | 1.5 | 7.5 | +0.05 (+3.45%) | 6,478 |
| 11 Feb 2019 | USD | 1.66 | 1.66 | 1.45 | 1.45 | 7.25 | -0.22 (-13.17%) | 7,396 |
| 8 Feb 2019 | USD | 1.51 | 1.67 | 1.51 | 1.67 | 8.35 | +0.06 (+3.73%) | 786 |
| 7 Feb 2019 | USD | 1.41 | 1.6699 | 1.41 | 1.61 | 8.05 | +0.193 (+13.61%) | 9,799 |
| 6 Feb 2019 | USD | 1.48 | 1.489 | 1.41 | 1.4171 | 7.0855 | -0.043 (-2.94%) | 5,480 |
| 5 Feb 2019 | USD | 1.49 | 1.49 | 1.46 | 1.46 | 7.3 | -0.04 (-2.67%) | 1,144 |
| 4 Feb 2019 | USD | 1.53 | 1.53 | 1.4495 | 1.5 | 7.5 | -0.03 (-1.96%) | 8,485 |
| 1 Feb 2019 | USD | 1.495 | 1.5377 | 1.4325 | 1.53 | 7.65 | +0.01 (+0.66%) | 4,483 |
| 31 Jan 2019 | USD | 1.52 | 1.5401 | 1.52 | 1.52 | 7.6 | +0.1 (+7.04%) | 2,406 |
| 30 Jan 2019 | USD | 1.31 | 1.58 | 1.31 | 1.42 | 7.1 | -0.18 (-11.25%) | 4,429 |
| 29 Jan 2019 | USD | 1.48 | 1.67 | 1.38 | 1.6 | 8 | +0.12 (+8.11%) | 8,998 |
| 28 Jan 2019 | USD | 1.43 | 1.4986 | 1.42 | 1.48 | 7.4 | +0.13 (+9.63%) | 50,688 |
| 25 Jan 2019 | USD | 1.55 | 1.7999 | 1.24 | 1.35 | 6.75 | -0.064 (-4.51%) | 179,332 |
| 24 Jan 2019 | USD | 1.28 | 1.4137 | 1.25 | 1.4137 | 7.0685 | +0.104 (+7.92%) | 31,677 |
| 23 Jan 2019 | USD | 1.3499 | 1.3499 | 1.31 | 1.31 | 6.55 | +0.01 (+0.77%) | 3,497 |
| 22 Jan 2019 | USD | 1.25 | 1.3437 | 1.25 | 1.3 | 6.5 | +0.05 (+4%) | 5,460 |
| 21 Jan 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 1.28 | 1.34 | 1.25 | 1.25 | 6.25 | -0.03 (-2.34%) | 8,456 |
| 17 Jan 2019 | USD | 1.25 | 1.35 | 1.25 | 1.28 | 6.4 | +0.03 (+2.40%) | 21,422 |
| 16 Jan 2019 | USD | 1.35 | 1.35 | 1.25 | 1.25 | 6.25 | -0.12 (-8.76%) | 12,979 |
| 15 Jan 2019 | USD | 1.49 | 1.49 | 1.23 | 1.37 | 6.85 | +0.04 (+3.01%) | 5,495 |
| 14 Jan 2019 | USD | 1.4 | 1.49 | 1.23 | 1.33 | 6.65 | -0.07 (-5%) | 11,996 |
| 11 Jan 2019 | USD | 1.34 | 1.4368 | 1.23 | 1.4 | 7 | +0.07 (+5.26%) | 10,623 |
