| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | USD | 1.39 | 1.39 | 1.33 | 1.33 | 6.65 | -0.07 (-5%) | 7,029 |
| 9 Jan 2019 | USD | 1.28 | 1.47 | 1.28 | 1.4 | 7 | +0.15 (+12%) | 19,527 |
| 8 Jan 2019 | USD | 1.4 | 1.55 | 1.18 | 1.25 | 6.25 | -0.15 (-10.71%) | 51,424 |
| 7 Jan 2019 | USD | 1.28 | 1.4 | 1.28 | 1.4 | 7 | +0.13 (+10.24%) | 803 |
| 4 Jan 2019 | USD | 1.21 | 1.5 | 1.11 | 1.27 | 6.35 | +0.22 (+20.95%) | 31,145 |
| 3 Jan 2019 | USD | 1 | 1.12 | 0.95 | 1.05 | 5.25 | +0.09 (+9.38%) | 29,333 |
| 2 Jan 2019 | USD | 0.83 | 0.98 | 0.83 | 0.96 | 4.8 | +0.19 (+24.68%) | 26,779 |
| 1 Jan 2019 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 3.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.84 | 0.84 | 0.75 | 0.77 | 3.85 | +0.02 (+2.67%) | 35,434 |
| 28 Dec 2018 | USD | 0.78 | 0.85 | 0.75 | 0.75 | 3.75 | -0.05 (-6.26%) | 28,577 |
| 27 Dec 2018 | USD | 0.85 | 1 | 0.7141 | 0.8001 | 4.0005 | -0.15 (-15.78%) | 31,600 |
| 26 Dec 2018 | USD | 1.14 | 1.3 | 0.95 | 0.95 | 4.75 | -0.05 (-5%) | 8,563 |
| 24 Dec 2018 | USD | 1 | 1.005 | 0.95 | 1 | 5 | 0.0 (0.0%) | 31,549 |
| 21 Dec 2018 | USD | 1.01 | 1.05 | 1 | 1 | 5 | 0.0 (0.0%) | 26,860 |
| 20 Dec 2018 | USD | 1.1 | 1.175 | 1 | 1 | 5 | -0.1 (-9.09%) | 88,403 |
| 19 Dec 2018 | USD | 1.1 | 1.2248 | 1.1 | 1.1 | 5.5 | -0.01 (-0.90%) | 64,483 |
| 18 Dec 2018 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 5.55 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 5.55 | +0.01 (+0.91%) | 1,557 |
| 14 Dec 2018 | USD | 1.1 | 1.12 | 1.1 | 1.1 | 5.5 | 0.0 (0.0%) | 22,467 |
| 13 Dec 2018 | USD | 1.1 | 1.186 | 1.07 | 1.1 | 5.5 | -0.01 (-0.90%) | 194,641 |
| 12 Dec 2018 | USD | 1.08 | 1.295 | 1.08 | 1.11 | 5.55 | -0.05 (-4.31%) | 29,760 |
| 11 Dec 2018 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 5.8 | +0.018 (+1.55%) | 221 |
| 10 Dec 2018 | USD | 1.1423 | 1.1423 | 1.1423 | 1.1423 | 5.7115 | +0.002 (+0.20%) | 1,638 |
| 7 Dec 2018 | USD | 1.15 | 1.15 | 1.14 | 1.14 | 5.7 | -0.02 (-1.72%) | 531 |
| 6 Dec 2018 | USD | 1.28 | 1.28 | 1.06 | 1.16 | 5.8 | +0.004 (+0.36%) | 870 |
| 4 Dec 2018 | USD | 1.1558 | 1.1558 | 1.1558 | 1.1558 | 5.779 | -0.07 (-5.73%) | 646 |
| 3 Dec 2018 | USD | 1.3025 | 1.3025 | 1.2261 | 1.2261 | 6.1305 | -0.044 (-3.46%) | 641 |
| 30 Nov 2018 | USD | 1.48 | 1.48 | 1.2563 | 1.27 | 6.35 | -0.08 (-5.93%) | 3,870 |
| 29 Nov 2018 | USD | 1.39 | 1.43 | 1.35 | 1.35 | 6.75 | -0.15 (-10%) | 8,968 |
| 28 Nov 2018 | USD | 1.4237 | 1.5 | 1.3648 | 1.5 | 7.5 | +0.15 (+11.11%) | 3,724 |
