| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 1.37 | 1.5 | 1.37 | 1.46 | 1.46 | +0.06 (+4.29%) | 88,244 |
| 27 Mar 2024 | USD | 1.38 | 1.42 | 1.38 | 1.4 | 1.4 | +0.03 (+2.19%) | 10,193 |
| 26 Mar 2024 | USD | 1.37 | 1.435 | 1.346 | 1.37 | 1.37 | -0.03 (-2.14%) | 33,531 |
| 25 Mar 2024 | USD | 1.34 | 1.44 | 1.3329 | 1.4 | 1.4 | +0.04 (+2.94%) | 46,961 |
| 22 Mar 2024 | USD | 1.3307 | 1.3746 | 1.33 | 1.36 | 1.36 | +0.03 (+2.26%) | 18,176 |
| 21 Mar 2024 | USD | 1.348 | 1.4 | 1.31 | 1.33 | 1.33 | +0.03 (+2.31%) | 11,350 |
| 20 Mar 2024 | USD | 1.35 | 1.355 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 9,460 |
| 19 Mar 2024 | USD | 1.314 | 1.35 | 1.265 | 1.27 | 1.27 | -0.05 (-3.79%) | 45,862 |
| 18 Mar 2024 | USD | 1.3 | 1.38 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 18,437 |
| 15 Mar 2024 | USD | 1.31 | 1.33 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 29,446 |
| 14 Mar 2024 | USD | 1.3 | 1.3143 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 85,984 |
| 13 Mar 2024 | USD | 1.33 | 1.36 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 33,571 |
| 12 Mar 2024 | USD | 1.36 | 1.365 | 1.3 | 1.33 | 1.33 | -0.03 (-2.21%) | 7,101 |
| 11 Mar 2024 | USD | 1.365 | 1.41 | 1.3401 | 1.36 | 1.36 | +0.03 (+2.26%) | 22,371 |
| 8 Mar 2024 | USD | 1.32 | 1.35 | 1.3 | 1.33 | 1.33 | +0.02 (+1.53%) | 19,542 |
| 7 Mar 2024 | USD | 1.305 | 1.35 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 8,549 |
| 6 Mar 2024 | USD | 1.325 | 1.37 | 1.3001 | 1.32 | 1.32 | -0.015 (-1.12%) | 18,890 |
| 5 Mar 2024 | USD | 1.4 | 1.4899 | 1.31 | 1.335 | 1.335 | -0.065 (-4.64%) | 149,164 |
| 4 Mar 2024 | USD | 1.33 | 1.4299 | 1.28 | 1.4 | 1.4 | +0.06 (+4.48%) | 32,434 |
| 1 Mar 2024 | USD | 1.3 | 1.38 | 1.28 | 1.34 | 1.34 | +0.01 (+0.75%) | 22,416 |
| 29 Feb 2024 | USD | 1.37 | 1.39 | 1.28 | 1.33 | 1.33 | -0.04 (-2.92%) | 58,868 |
| 28 Feb 2024 | USD | 1.31 | 1.4 | 1.3 | 1.37 | 1.37 | +0.09 (+7.03%) | 18,689 |
| 27 Feb 2024 | USD | 1.21 | 1.3699 | 1.21 | 1.28 | 1.28 | +0.04 (+3.23%) | 44,705 |
| 26 Feb 2024 | USD | 1.26 | 1.29 | 1.24 | 1.24 | 1.24 | -0.045 (-3.51%) | 21,418 |
| 23 Feb 2024 | USD | 1.23 | 1.3055 | 1.2 | 1.2851 | 1.2851 | +0.015 (+1.19%) | 31,768 |
| 22 Feb 2024 | USD | 1.22 | 1.314 | 1.22 | 1.27 | 1.27 | -0.04 (-3.05%) | 18,296 |
| 21 Feb 2024 | USD | 1.2511 | 1.345 | 1.2511 | 1.31 | 1.31 | 0.0 (0.0%) | 6,661 |
| 20 Feb 2024 | USD | 1.19 | 1.36 | 1.19 | 1.31 | 1.31 | +0.08 (+6.50%) | 29,186 |
| 16 Feb 2024 | USD | 1.3672 | 1.3672 | 0.955 | 1.23 | 1.23 | -0.15 (-10.87%) | 276,322 |
| 15 Feb 2024 | USD | 1.4 | 1.44 | 1.38 | 1.38 | 1.38 | -0.06 (-4.17%) | 14,008 |
