| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 1.48 | 1.5691 | 1.35 | 1.35 | 6.75 | -0.076 (-5.33%) | 10,104 |
| 26 Nov 2018 | USD | 1.46 | 1.46 | 1.37 | 1.426 | 7.13 | -0.037 (-2.55%) | 2,447 |
| 23 Nov 2018 | USD | 1.45 | 1.4665 | 1.45 | 1.4633 | 7.3165 | -0.017 (-1.13%) | 2,444 |
| 22 Nov 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 7.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.4027 | 1.48 | 1.4 | 1.48 | 7.4 | +0.113 (+8.28%) | 5,650 |
| 20 Nov 2018 | USD | 1.35 | 1.4688 | 1.35 | 1.3668 | 6.834 | +0.01 (+0.74%) | 1,626 |
| 19 Nov 2018 | USD | 1.57 | 1.57 | 1.35 | 1.3568 | 6.784 | -0.143 (-9.55%) | 11,433 |
| 16 Nov 2018 | USD | 1.54 | 1.54 | 1.5 | 1.5 | 7.5 | +0.054 (+3.73%) | 617 |
| 15 Nov 2018 | USD | 1.446 | 1.446 | 1.446 | 1.446 | 7.23 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 1.446 | 1.446 | 1.446 | 1.446 | 7.23 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 1.45 | 1.45 | 1.41 | 1.446 | 7.23 | +0.006 (+0.42%) | 819 |
| 12 Nov 2018 | USD | 1.5 | 1.5 | 1.44 | 1.44 | 7.2 | -0.03 (-2.04%) | 31,419 |
| 9 Nov 2018 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 7.35 | 0.0 (0.0%) | 169 |
| 8 Nov 2018 | USD | 1.58 | 1.65 | 1.47 | 1.47 | 7.35 | -0.03 (-2%) | 4,876 |
| 7 Nov 2018 | USD | 1.5 | 1.52 | 1.45 | 1.5 | 7.5 | 0.0 (0.0%) | 10,526 |
| 6 Nov 2018 | USD | 1.5 | 1.57 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 14,489 |
| 5 Nov 2018 | USD | 1.4 | 1.7 | 1.4 | 1.5 | 7.5 | -0.15 (-9.09%) | 21,249 |
| 2 Nov 2018 | USD | 1.05 | 1.95 | 1.05 | 1.65 | 8.25 | -0.35 (-17.50%) | 18,555 |
| 1 Nov 2018 | USD | 1.96 | 2.0133 | 1.96 | 2 | 10 | +0.036 (+1.82%) | 27,307 |
| 31 Oct 2018 | USD | 1.99 | 1.99 | 1.9 | 1.9643 | 9.8215 | -0.016 (-0.79%) | 2,083 |
| 30 Oct 2018 | USD | 2.1 | 2.1 | 1.98 | 1.98 | 9.9 | -0.01 (-0.50%) | 7,905 |
| 29 Oct 2018 | USD | 1.8 | 2.16 | 1.7001 | 1.99 | 9.95 | +0.44 (+28.39%) | 14,409 |
| 26 Oct 2018 | USD | 1.88 | 1.9078 | 1.55 | 1.55 | 7.75 | -0.45 (-22.50%) | 2,356 |
| 25 Oct 2018 | USD | 1.98 | 2.06 | 1.9 | 2 | 10 | +0.109 (+5.76%) | 29,824 |
| 24 Oct 2018 | USD | 1.8 | 2.24 | 1.8 | 1.891 | 9.455 | -0.199 (-9.52%) | 14,526 |
| 23 Oct 2018 | USD | 2.1 | 2.1 | 2.09 | 2.09 | 10.45 | -0.01 (-0.48%) | 1,646 |
| 22 Oct 2018 | USD | 2.13 | 2.13 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 10,239 |
| 19 Oct 2018 | USD | 2.16 | 2.16 | 2.1 | 2.1 | 10.5 | -0.01 (-0.47%) | 14,677 |
| 18 Oct 2018 | USD | 2.23 | 2.23 | 2.11 | 2.11 | 10.55 | -0.09 (-4.09%) | 13,323 |
| 17 Oct 2018 | USD | 2.5 | 2.5 | 2.2 | 2.2 | 11 | -0.13 (-5.58%) | 7,123 |
