| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | USD | 2.3689 | 2.3781 | 2.11 | 2.33 | 11.65 | +0.13 (+5.91%) | 6,476 |
| 15 Oct 2018 | USD | 2.24 | 2.3754 | 2.11 | 2.2 | 11 | -0.08 (-3.51%) | 5,517 |
| 12 Oct 2018 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 11.4 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 2.569 | 2.569 | 2.21 | 2.28 | 11.4 | -0.28 (-10.94%) | 17,905 |
| 10 Oct 2018 | USD | 2.6 | 2.6208 | 2.53 | 2.56 | 12.8 | +0.24 (+10.34%) | 10,753 |
| 9 Oct 2018 | USD | 2.36 | 2.38 | 2.3103 | 2.32 | 11.6 | +0.01 (+0.43%) | 6,482 |
| 8 Oct 2018 | USD | 2.2667 | 2.31 | 2.2667 | 2.31 | 11.55 | -0.14 (-5.71%) | 557 |
| 5 Oct 2018 | USD | 2.246 | 2.45 | 2.246 | 2.45 | 12.25 | -0.03 (-1.21%) | 1,015 |
| 4 Oct 2018 | USD | 2.49 | 2.49 | 2.4 | 2.48 | 12.4 | -0.02 (-0.80%) | 1,328 |
| 3 Oct 2018 | USD | 2.68 | 2.68 | 2.4453 | 2.5 | 12.5 | -0.19 (-7.06%) | 3,935 |
| 2 Oct 2018 | USD | 2.2 | 2.7 | 2.2 | 2.69 | 13.45 | +0.39 (+16.96%) | 4,624 |
| 1 Oct 2018 | USD | 2.257 | 2.3181 | 2.25 | 2.3 | 11.5 | +0.09 (+4.07%) | 2,629 |
| 28 Sep 2018 | USD | 2.4 | 2.4 | 2.04 | 2.21 | 11.05 | -0.2 (-8.30%) | 30,064 |
| 27 Sep 2018 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 12.05 | -0.128 (-5.04%) | 6,625 |
| 26 Sep 2018 | USD | 2.538 | 2.538 | 2.538 | 2.538 | 12.69 | -0.132 (-4.94%) | 1,302 |
| 25 Sep 2018 | USD | 2.41 | 2.67 | 2.401 | 2.67 | 13.35 | +0.07 (+2.69%) | 5,045 |
| 24 Sep 2018 | USD | 2.6 | 2.69 | 2.6 | 2.6 | 13 | -0.19 (-6.81%) | 5,546 |
| 21 Sep 2018 | USD | 2.45 | 2.79 | 2.45 | 2.79 | 13.95 | +0.23 (+8.98%) | 23,963 |
| 20 Sep 2018 | USD | 2.29 | 2.58 | 2.29 | 2.56 | 12.8 | +0.269 (+11.72%) | 3,204 |
| 19 Sep 2018 | USD | 2.4 | 2.52 | 2.04 | 2.2914 | 11.457 | -0.304 (-11.70%) | 3,886 |
| 18 Sep 2018 | USD | 2.5135 | 2.595 | 2.5135 | 2.595 | 12.975 | +0.175 (+7.23%) | 708 |
| 17 Sep 2018 | USD | 2.7 | 2.7 | 2.42 | 2.42 | 12.1 | -0.27 (-10.04%) | 13,215 |
| 14 Sep 2018 | USD | 2.76 | 2.8 | 2.69 | 2.69 | 13.45 | -0.06 (-2.18%) | 2,528 |
| 13 Sep 2018 | USD | 2.6062 | 2.75 | 2.6062 | 2.75 | 13.75 | +0.01 (+0.36%) | 1,883 |
| 12 Sep 2018 | USD | 2.6 | 2.755 | 2.6 | 2.74 | 13.7 | +0.14 (+5.38%) | 1,404 |
| 11 Sep 2018 | USD | 2.65 | 2.76 | 2.6 | 2.6 | 13 | 0.0 (0.0%) | 1,698 |
| 10 Sep 2018 | USD | 2.6241 | 2.65 | 2.6 | 2.6 | 13 | 0.0 (0.0%) | 1,382 |
| 7 Sep 2018 | USD | 2.7501 | 2.8 | 2.6 | 2.6 | 13 | 0.0 (0.0%) | 7,390 |
| 6 Sep 2018 | USD | 2.9 | 2.9 | 2.6 | 2.6 | 13 | 0.0 (0.0%) | 27,104 |
| 5 Sep 2018 | USD | 2.877 | 2.8899 | 2.6 | 2.6 | 13 | -0.01 (-0.38%) | 10,259 |
