| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | USD | 2.8731 | 2.8731 | 2.61 | 2.61 | 13.05 | -0.06 (-2.25%) | 262 |
| 3 Sep 2018 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 13.35 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 2.8936 | 2.8936 | 2.67 | 2.67 | 13.35 | +0.06 (+2.30%) | 6,271 |
| 30 Aug 2018 | USD | 2.7233 | 2.75 | 2.6 | 2.61 | 13.05 | -0.29 (-10.00%) | 2,444 |
| 29 Aug 2018 | USD | 2.74 | 2.8999 | 2.74 | 2.8999 | 14.4995 | +0.29 (+11.11%) | 1,209 |
| 28 Aug 2018 | USD | 2.6827 | 2.7399 | 2.61 | 2.61 | 13.05 | +0.01 (+0.38%) | 1,095 |
| 27 Aug 2018 | USD | 2.69 | 2.737 | 2.6 | 2.6 | 13 | -0.05 (-1.89%) | 5,266 |
| 24 Aug 2018 | USD | 2.68 | 2.7 | 2.6 | 2.65 | 13.25 | +0.04 (+1.53%) | 3,518 |
| 23 Aug 2018 | USD | 2.7 | 2.7355 | 2.6 | 2.61 | 13.05 | -0.09 (-3.33%) | 6,741 |
| 22 Aug 2018 | USD | 2.64 | 2.95 | 2.4259 | 2.7 | 13.5 | -0.08 (-2.88%) | 102,914 |
| 21 Aug 2018 | USD | 2.705 | 2.85 | 2.35 | 2.78 | 13.9 | -0.02 (-0.71%) | 71,692 |
| 20 Aug 2018 | USD | 2.8 | 2.8 | 2.6559 | 2.8 | 14 | -0.15 (-5.08%) | 2,912 |
| 17 Aug 2018 | USD | 2.78 | 2.95 | 2.775 | 2.95 | 14.75 | +0.1 (+3.51%) | 28,416 |
| 16 Aug 2018 | USD | 2.85 | 2.8653 | 2.49 | 2.85 | 14.25 | -0.002 (-0.07%) | 50,185 |
| 15 Aug 2018 | USD | 2.85 | 2.87 | 2.85 | 2.852 | 14.26 | -0.018 (-0.63%) | 7,752 |
| 14 Aug 2018 | USD | 2.8575 | 2.8954 | 2.8575 | 2.87 | 14.35 | +0.02 (+0.70%) | 400 |
| 13 Aug 2018 | USD | 2.8643 | 2.8975 | 2.85 | 2.85 | 14.25 | -0.08 (-2.73%) | 3,668 |
| 10 Aug 2018 | USD | 2.95 | 2.9782 | 2.86 | 2.93 | 14.65 | +0.08 (+2.81%) | 4,043 |
| 9 Aug 2018 | USD | 2.86 | 2.98 | 2.85 | 2.85 | 14.25 | +0.05 (+1.79%) | 10,325 |
| 8 Aug 2018 | USD | 2.9005 | 2.91 | 2.8 | 2.8 | 14 | -0.2 (-6.67%) | 12,019 |
| 7 Aug 2018 | USD | 2.99 | 3 | 2.9 | 3 | 15 | +0.05 (+1.69%) | 86,956 |
| 6 Aug 2018 | USD | 2.91 | 3.01 | 2.91 | 2.95 | 14.75 | -0.13 (-4.22%) | 4,782 |
| 3 Aug 2018 | USD | 2.9 | 3.1 | 2.9 | 3.08 | 15.4 | +0.18 (+6.21%) | 238,648 |
| 2 Aug 2018 | USD | 2.927 | 2.927 | 2.9 | 2.9 | 14.5 | 0.0 (0.0%) | 1,232 |
| 1 Aug 2018 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 14.5 | 0.0 (0.0%) | 906 |
| 31 Jul 2018 | USD | 3.02 | 3.02 | 2.9 | 2.9 | 14.5 | -0.14 (-4.61%) | 19,223 |
| 30 Jul 2018 | USD | 3.17 | 3.19 | 3.0391 | 3.04 | 15.2 | +0.03 (+1.00%) | 25,434 |
| 27 Jul 2018 | USD | 3.1 | 3.11 | 3.01 | 3.01 | 15.05 | 0.0 (0.0%) | 15,204 |
| 26 Jul 2018 | USD | 3.05 | 3.094 | 3.01 | 3.01 | 15.05 | -0.04 (-1.31%) | 13,227 |
| 25 Jul 2018 | USD | 3.1 | 3.1 | 3.05 | 3.05 | 15.25 | -0.01 (-0.33%) | 7,302 |
