| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | USD | 3.07 | 3.16 | 3.06 | 3.06 | 15.3 | +0.01 (+0.33%) | 7,961 |
| 23 Jul 2018 | USD | 3.11 | 3.11 | 3.05 | 3.05 | 15.25 | -0.04 (-1.29%) | 33,543 |
| 20 Jul 2018 | USD | 3.11 | 3.2 | 3 | 3.09 | 15.45 | -0.44 (-12.46%) | 104,144 |
| 19 Jul 2018 | USD | 3.7 | 3.7 | 3.53 | 3.53 | 17.65 | +0.03 (+0.86%) | 11,216 |
| 18 Jul 2018 | USD | 3.52 | 3.52 | 3.5 | 3.5 | 17.5 | -0.06 (-1.69%) | 3,851 |
| 17 Jul 2018 | USD | 3.55 | 3.56 | 3.55 | 3.56 | 17.8 | -0.059 (-1.63%) | 2,454 |
| 16 Jul 2018 | USD | 3.5101 | 3.619 | 3.5101 | 3.619 | 18.095 | -0.031 (-0.85%) | 1,706 |
| 13 Jul 2018 | USD | 3.58 | 3.7 | 3.52 | 3.65 | 18.25 | -0.05 (-1.35%) | 10,942 |
| 12 Jul 2018 | USD | 3.83 | 3.83 | 3.7 | 3.7 | 18.5 | -0.13 (-3.39%) | 1,955 |
| 11 Jul 2018 | USD | 3.94 | 4.0664 | 3.55 | 3.83 | 19.15 | +0.03 (+0.79%) | 61,978 |
| 10 Jul 2018 | USD | 3.86 | 3.97 | 3.7222 | 3.8 | 19 | -0.04 (-1.04%) | 14,960 |
| 9 Jul 2018 | USD | 3.7 | 3.9787 | 3.6664 | 3.84 | 19.2 | +0.17 (+4.63%) | 26,227 |
| 6 Jul 2018 | USD | 3.593 | 3.7852 | 3.56 | 3.67 | 18.35 | +0.022 (+0.59%) | 12,009 |
| 5 Jul 2018 | USD | 3.51 | 3.85 | 3.51 | 3.6483 | 18.2415 | +0.148 (+4.24%) | 13,942 |
| 4 Jul 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 17.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 3.64 | 3.64 | 3.5 | 3.5 | 17.5 | -0.02 (-0.57%) | 7,127 |
| 2 Jul 2018 | USD | 3.6 | 3.65 | 3.5 | 3.52 | 17.6 | +0.02 (+0.57%) | 2,111 |
| 29 Jun 2018 | USD | 3.5126 | 3.5126 | 3.5 | 3.5 | 17.5 | -0.14 (-3.85%) | 1,838 |
| 28 Jun 2018 | USD | 3.66 | 3.6772 | 3.5286 | 3.64 | 18.2 | -0.02 (-0.55%) | 3,814 |
| 27 Jun 2018 | USD | 3.68 | 3.6874 | 3.66 | 3.66 | 18.3 | -0.04 (-1.08%) | 3,091 |
| 26 Jun 2018 | USD | 3.68 | 3.78 | 3.68 | 3.7 | 18.5 | -0.13 (-3.39%) | 3,175 |
| 25 Jun 2018 | USD | 3.9 | 3.9 | 3.7301 | 3.83 | 19.15 | +0.08 (+2.13%) | 19,735 |
| 22 Jun 2018 | USD | 3.55 | 3.8 | 3.55 | 3.75 | 18.75 | +0.2 (+5.63%) | 30,839 |
| 21 Jun 2018 | USD | 3.6 | 3.63 | 3.5 | 3.55 | 17.75 | -0.09 (-2.47%) | 12,405 |
| 20 Jun 2018 | USD | 3.52 | 3.69 | 3.5 | 3.64 | 18.2 | +0.15 (+4.30%) | 2,824 |
| 19 Jun 2018 | USD | 3.55 | 3.75 | 3.49 | 3.49 | 17.45 | -0.14 (-3.86%) | 7,969 |
| 18 Jun 2018 | USD | 3.3 | 3.7009 | 3.3 | 3.63 | 18.15 | +0.34 (+10.33%) | 31,922 |
| 15 Jun 2018 | USD | 3.3 | 3.3 | 3.2 | 3.29 | 16.45 | +0.05 (+1.54%) | 5,489 |
| 14 Jun 2018 | USD | 3.22 | 3.31 | 3.15 | 3.24 | 16.2 | +0.04 (+1.25%) | 8,918 |
| 13 Jun 2018 | USD | 3.11 | 3.26 | 3.1 | 3.2 | 16 | -0.06 (-1.84%) | 7,158 |
