| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | USD | 3.44 | 3.44 | 3.32 | 3.38 | 16.9 | +0.03 (+0.90%) | 32,552 |
| 30 Apr 2018 | USD | 3.31 | 3.39 | 3.31 | 3.35 | 16.75 | +0.03 (+0.90%) | 20,521 |
| 27 Apr 2018 | USD | 3.33 | 3.33 | 3.31 | 3.32 | 16.6 | +0.01 (+0.30%) | 5,230 |
| 26 Apr 2018 | USD | 3.499 | 3.499 | 3.31 | 3.31 | 16.55 | -0.159 (-4.58%) | 14,227 |
| 25 Apr 2018 | USD | 3.2462 | 3.549 | 3.2462 | 3.469 | 17.345 | +0.209 (+6.41%) | 67,394 |
| 24 Apr 2018 | USD | 2.88 | 3.3 | 2.74 | 3.26 | 16.3 | +0.4 (+13.99%) | 67,498 |
| 23 Apr 2018 | USD | 2.94 | 3.015 | 2.7114 | 2.86 | 14.3 | -0.06 (-2.05%) | 12,749 |
| 20 Apr 2018 | USD | 2.92 | 2.94 | 2.9001 | 2.92 | 14.6 | -0.03 (-1.02%) | 15,728 |
| 19 Apr 2018 | USD | 2.72 | 2.95 | 2.701 | 2.95 | 14.75 | +0.05 (+1.72%) | 17,828 |
| 18 Apr 2018 | USD | 2.9 | 2.95 | 2.6654 | 2.9 | 14.5 | -0.02 (-0.68%) | 11,350 |
| 17 Apr 2018 | USD | 2.6788 | 3 | 2.6788 | 2.92 | 14.6 | +0.17 (+6.18%) | 22,955 |
| 16 Apr 2018 | USD | 2.762 | 2.85 | 2.6701 | 2.75 | 13.75 | +0.02 (+0.73%) | 6,378 |
| 13 Apr 2018 | USD | 2.7693 | 2.77 | 2.67 | 2.73 | 13.65 | +0.04 (+1.49%) | 8,085 |
| 12 Apr 2018 | USD | 2.71 | 2.7896 | 2.65 | 2.69 | 13.45 | +0.05 (+1.89%) | 57,259 |
| 11 Apr 2018 | USD | 2.77 | 2.885 | 2.64 | 2.64 | 13.2 | -0.16 (-5.71%) | 39,806 |
| 10 Apr 2018 | USD | 2.6091 | 2.9053 | 2.6091 | 2.8 | 14 | -0.11 (-3.78%) | 50,066 |
| 9 Apr 2018 | USD | 3.08 | 3.1789 | 2.66 | 2.91 | 14.55 | -0.19 (-6.13%) | 144,088 |
| 6 Apr 2018 | USD | 2.9 | 3.49 | 2.8123 | 3.1 | 15.5 | -0.23 (-6.91%) | 186,679 |
| 5 Apr 2018 | USD | 4.17 | 5.77 | 3.25 | 3.33 | 16.65 | -0.17 (-4.86%) | 5,246,511 |
| 4 Apr 2018 | USD | 3.3848 | 3.52 | 3.223 | 3.5 | 17.5 | -0.11 (-3.05%) | 25,759 |
| 3 Apr 2018 | USD | 3.7 | 3.7 | 3.4 | 3.61 | 18.05 | +0.07 (+1.98%) | 8,013 |
| 2 Apr 2018 | USD | 3.52 | 3.55 | 3.51 | 3.54 | 17.7 | +0.02 (+0.57%) | 2,501 |
| 30 Mar 2018 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 17.6 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 3.57 | 3.57 | 3.3316 | 3.52 | 17.6 | +0.12 (+3.53%) | 2,804 |
| 28 Mar 2018 | USD | 3.0001 | 3.4 | 3.0001 | 3.4 | 17 | 0.0 (0.0%) | 2,027 |
| 27 Mar 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 17 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 3.199 | 3.4 | 3.199 | 3.4 | 17 | +0.15 (+4.62%) | 3,433 |
| 23 Mar 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 16.25 | -0.15 (-4.41%) | 434 |
| 22 Mar 2018 | USD | 3.13 | 3.45 | 3.13 | 3.4 | 17 | +0.22 (+6.92%) | 858 |
| 21 Mar 2018 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 15.9 | 0.0 (0.0%) | 0 |
