| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | USD | 3.09 | 3.4 | 3.09 | 3.18 | 15.9 | +0.13 (+4.26%) | 8,954 |
| 19 Mar 2018 | USD | 3.11 | 3.19 | 2.901 | 3.05 | 15.25 | -0.02 (-0.65%) | 19,535 |
| 16 Mar 2018 | USD | 3.31 | 3.4 | 3.07 | 3.07 | 15.35 | -0.22 (-6.69%) | 26,012 |
| 15 Mar 2018 | USD | 3.25 | 3.6 | 3.25 | 3.29 | 16.45 | -0.02 (-0.60%) | 84,125 |
| 14 Mar 2018 | USD | 3.2 | 3.6 | 3.01 | 3.31 | 16.55 | -0.04 (-1.19%) | 42,030 |
| 13 Mar 2018 | USD | 3.25 | 3.67 | 3.1608 | 3.35 | 16.75 | +0.05 (+1.52%) | 27,096 |
| 12 Mar 2018 | USD | 3.25 | 3.515 | 3.011 | 3.3 | 16.5 | +0.05 (+1.54%) | 36,344 |
| 9 Mar 2018 | USD | 3.5 | 3.62 | 3.25 | 3.25 | 16.25 | -0.34 (-9.47%) | 7,729 |
| 8 Mar 2018 | USD | 3.26 | 3.62 | 3.26 | 3.59 | 17.95 | +0.34 (+10.46%) | 10,781 |
| 7 Mar 2018 | USD | 3.4 | 3.5 | 3.061 | 3.25 | 16.25 | -0.14 (-4.13%) | 10,785 |
| 6 Mar 2018 | USD | 3.4 | 3.4 | 3.33 | 3.39 | 16.95 | +0.18 (+5.61%) | 5,778 |
| 5 Mar 2018 | USD | 3.28 | 3.52 | 3.2 | 3.21 | 16.05 | -0.07 (-2.13%) | 7,769 |
| 2 Mar 2018 | USD | 2.99 | 3.28 | 2.99 | 3.28 | 16.4 | -0.1 (-2.96%) | 267 |
| 1 Mar 2018 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 16.9 | +0.31 (+10.10%) | 100 |
| 28 Feb 2018 | USD | 3.13 | 3.13 | 3.07 | 3.07 | 15.35 | -0.21 (-6.40%) | 852 |
| 27 Feb 2018 | USD | 2.9 | 3.28 | 2.9 | 3.28 | 16.4 | -0.04 (-1.20%) | 760 |
| 26 Feb 2018 | USD | 2.75 | 3.32 | 2.72 | 3.32 | 16.6 | +0.32 (+10.67%) | 1,606 |
| 23 Feb 2018 | USD | 3 | 3 | 3 | 3 | 15 | -0.05 (-1.64%) | 401 |
| 22 Feb 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 15.25 | -0.14 (-4.39%) | 125 |
| 21 Feb 2018 | USD | 2.82 | 3.19 | 2.6 | 3.19 | 15.95 | +0.29 (+10.00%) | 5,476 |
| 20 Feb 2018 | USD | 2.76 | 3.01 | 2.76 | 2.9 | 14.5 | -0.02 (-0.69%) | 8,338 |
| 19 Feb 2018 | USD | 2.9201 | 2.9201 | 2.9201 | 2.9201 | 14.6005 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 2.62 | 2.9201 | 2.62 | 2.9201 | 14.6005 | -0.14 (-4.57%) | 3,661 |
| 15 Feb 2018 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 15.3 | -0.256 (-7.73%) | 128 |
| 14 Feb 2018 | USD | 3.4 | 3.4 | 3.307 | 3.3162 | 16.581 | +0.336 (+11.28%) | 4,421 |
| 13 Feb 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 14.9 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 14.9 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 2.76 | 2.98 | 2.76 | 2.98 | 14.9 | -0.3 (-9.15%) | 1,046 |
| 8 Feb 2018 | USD | 3.07 | 3.28 | 3.04 | 3.28 | 16.4 | +0.23 (+7.54%) | 1,261 |
| 7 Feb 2018 | USD | 3.03 | 3.05 | 3.03 | 3.05 | 15.25 | -0.03 (-0.97%) | 1,004 |
