| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | USD | 3.03 | 3.08 | 3.03 | 3.08 | 15.4 | +0.1 (+3.36%) | 911 |
| 5 Feb 2018 | USD | 2.93 | 3.33 | 2.93 | 2.98 | 14.9 | -0.4 (-11.83%) | 7,832 |
| 2 Feb 2018 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 16.9 | -0.02 (-0.59%) | 140 |
| 1 Feb 2018 | USD | 3.3 | 3.4 | 3.2047 | 3.4 | 17 | +0.09 (+2.72%) | 3,701 |
| 31 Jan 2018 | USD | 3.399 | 3.45 | 3.3099 | 3.31 | 16.55 | +0.01 (+0.30%) | 20,096 |
| 30 Jan 2018 | USD | 3.33 | 3.33 | 3.3 | 3.3 | 16.5 | -0.02 (-0.60%) | 1,302 |
| 29 Jan 2018 | USD | 3.32 | 3.4 | 3.32 | 3.32 | 16.6 | +0.004 (+0.11%) | 602 |
| 26 Jan 2018 | USD | 3.2 | 3.3165 | 3.15 | 3.3165 | 16.5825 | -0.008 (-0.24%) | 3,114 |
| 25 Jan 2018 | USD | 3.2999 | 3.36 | 3.28 | 3.3244 | 16.622 | +0.024 (+0.74%) | 13,045 |
| 24 Jan 2018 | USD | 3.0001 | 3.35 | 3.0001 | 3.3 | 16.5 | +0 (+0.0%) | 14,685 |
| 23 Jan 2018 | USD | 3.23 | 3.3 | 2.676 | 3.2999 | 16.4995 | +0.1 (+3.12%) | 6,898 |
| 22 Jan 2018 | USD | 3.64 | 3.64 | 3.2 | 3.2 | 16 | -0.1 (-3.03%) | 58,122 |
| 19 Jan 2018 | USD | 3.49 | 3.5 | 3.1 | 3.3 | 16.5 | +0.15 (+4.76%) | 62,292 |
| 18 Jan 2018 | USD | 3.14 | 3.25 | 3 | 3.15 | 15.75 | -0.1 (-3.08%) | 24,450 |
| 17 Jan 2018 | USD | 2.9 | 3.35 | 2.4674 | 3.25 | 16.25 | -0.15 (-4.41%) | 34,135 |
| 16 Jan 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 17 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 17 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 3.3892 | 3.4 | 3.3892 | 3.4 | 17 | 0.0 (0.0%) | 3,224 |
| 11 Jan 2018 | USD | 3.41 | 3.41 | 3.35 | 3.4 | 17 | -0.01 (-0.29%) | 5,088 |
| 10 Jan 2018 | USD | 3.4037 | 3.455 | 3.4037 | 3.41 | 17.05 | +0.01 (+0.29%) | 5,700 |
| 9 Jan 2018 | USD | 3.49 | 3.49 | 3.4 | 3.4 | 17 | +0.1 (+3.03%) | 5,817 |
| 8 Jan 2018 | USD | 3.37 | 3.37 | 3.3 | 3.3 | 16.5 | -0.1 (-2.94%) | 1,901 |
| 5 Jan 2018 | USD | 3.32 | 3.4603 | 3.32 | 3.4 | 17 | +0.045 (+1.34%) | 1,382 |
| 4 Jan 2018 | USD | 3.5 | 3.69 | 3.3 | 3.355 | 16.775 | -0.145 (-4.14%) | 29,104 |
| 3 Jan 2018 | USD | 3.5255 | 3.55 | 3.5 | 3.5 | 17.5 | -0.1 (-2.78%) | 2,917 |
| 2 Jan 2018 | USD | 3.56 | 3.62 | 3.5 | 3.6 | 18 | 0.0 (0.0%) | 4,863 |
| 1 Jan 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 18 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 3.95 | 3.95 | 3.515 | 3.6 | 18 | 0.0 (0.0%) | 4,192 |
| 28 Dec 2017 | USD | 3.6 | 3.6001 | 3.5 | 3.6 | 18 | 0.0 (0.0%) | 12,832 |
| 27 Dec 2017 | USD | 3.75 | 3.75 | 3.5 | 3.6 | 18 | -0.1 (-2.70%) | 27,150 |
