Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 1.49 | 1.65 | 1.45 | 1.54 | 1.54 | +0.01 (+0.65%) | 35,600 |
15 Nov 2023 | USD | 1.37 | 1.55 | 1.37 | 1.53 | 1.53 | +0.04 (+2.68%) | 26,300 |
14 Nov 2023 | USD | 1.49 | 1.53 | 1.45 | 1.49 | 1.49 | 0.0 (0.0%) | 17,000 |
13 Nov 2023 | USD | 1.48 | 1.5 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 4,800 |
10 Nov 2023 | USD | 1.55 | 1.56 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 38,500 |
9 Nov 2023 | USD | 1.54 | 1.57 | 1.47 | 1.5 | 1.5 | -0.06 (-3.85%) | 19,100 |
8 Nov 2023 | USD | 1.56 | 1.58 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 4,100 |
7 Nov 2023 | USD | 1.6 | 1.6 | 1.53 | 1.55 | 1.55 | -0.05 (-3.13%) | 27,100 |
6 Nov 2023 | USD | 1.61 | 1.63 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 3,400 |
3 Nov 2023 | USD | 1.62 | 1.66 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 13,100 |
2 Nov 2023 | USD | 1.69 | 1.69 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 4,200 |
1 Nov 2023 | USD | 1.67 | 1.67 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 68,700 |
31 Oct 2023 | USD | 1.65 | 1.74 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 90,600 |
30 Oct 2023 | USD | 1.64 | 1.74 | 1.64 | 1.65 | 1.65 | +0.11 (+7.14%) | 53,600 |
27 Oct 2023 | USD | 1.65 | 1.65 | 1.53 | 1.54 | 1.54 | -0.13 (-7.78%) | 9,600 |
26 Oct 2023 | USD | 1.7 | 1.71 | 1.67 | 1.67 | 1.67 | -0.04 (-2.34%) | 4,600 |
25 Oct 2023 | USD | 1.69 | 1.75 | 1.63 | 1.71 | 1.71 | +0.03 (+1.79%) | 12,600 |
24 Oct 2023 | USD | 1.76 | 1.8 | 1.68 | 1.68 | 1.68 | -0.13 (-7.18%) | 12,500 |
23 Oct 2023 | USD | 1.75 | 1.81 | 1.75 | 1.81 | 1.81 | +0.05 (+2.84%) | 1,200 |
20 Oct 2023 | USD | 1.7 | 1.76 | 1.7 | 1.76 | 1.76 | +0.06 (+3.53%) | 2,800 |
19 Oct 2023 | USD | 1.85 | 1.85 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 3,400 |
18 Oct 2023 | USD | 1.76 | 1.79 | 1.7 | 1.71 | 1.71 | -0.05 (-2.84%) | 6,100 |
17 Oct 2023 | USD | 1.86 | 1.87 | 1.76 | 1.76 | 1.76 | -0.11 (-5.88%) | 26,100 |
16 Oct 2023 | USD | 1.9 | 1.99 | 1.84 | 1.87 | 1.87 | +0.02 (+1.08%) | 12,600 |
13 Oct 2023 | USD | 2 | 2 | 1.85 | 1.85 | 1.85 | -0.06 (-3.14%) | 11,800 |
12 Oct 2023 | USD | 1.86 | 2 | 1.86 | 1.91 | 1.91 | 0.0 (0.0%) | 2,800 |
11 Oct 2023 | USD | 1.96 | 1.99 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 5,900 |
10 Oct 2023 | USD | 2 | 2.07 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 25,300 |
9 Oct 2023 | USD | 2.07 | 2.07 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 3,100 |
6 Oct 2023 | USD | 1.95 | 2.07 | 1.95 | 2.05 | 2.05 | +0.1 (+5.13%) | 60,600 |