DLPNW Recent Share Price (USX:DLPNW)

USX:DLPNW - DLPNW DLPNW
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
4 Jan 2021	USD	0	0	0	0	0	-0.038 (-100%)	0
31 Dec 2020	USD	0.0383	0.0383	0.0383	0.0383	0.0383	0.0 (0.0%)	0
30 Dec 2020	USD	0.0383	0.0383	0.0383	0.0383	0.0383	0.0 (0.0%)	0
29 Dec 2020	USD	0.0383	0.0383	0.0383	0.0383	0.0383	0.0 (0.0%)	0
28 Dec 2020	USD	0.0383	0.0383	0.0383	0.0383	0.0383	0.0 (0.0%)	0
24 Dec 2020	USD	0.04	0.04	0.0253	0.0383	0.0383	+0.01 (+35.34%)	45,741
23 Dec 2020	USD	0.0354	0.0355	0.0283	0.0283	0.0283	-0 (-0.70%)	25,639
22 Dec 2020	USD	0.0301	0.0301	0.0283	0.0285	0.0285	-0.002 (-5.32%)	12,168
21 Dec 2020	USD	0.0283	0.0363	0.0283	0.0301	0.0301	+0.001 (+2.73%)	48,524
18 Dec 2020	USD	0.0312	0.0312	0.0283	0.0293	0.0293	-0.002 (-6.09%)	30,132
17 Dec 2020	USD	0.0314	0.0314	0.0307	0.0312	0.0312	-0 (-0.64%)	2,600
16 Dec 2020	USD	0.032	0.032	0.0307	0.0314	0.0314	-0.001 (-1.88%)	6,600
15 Dec 2020	USD	0.0307	0.032	0.0307	0.032	0.032	-0.004 (-12.33%)	1,129
14 Dec 2020	USD	0.0377	0.0377	0.03	0.0365	0.0365	-0.002 (-4.20%)	28,372
11 Dec 2020	USD	0.035	0.0394	0.0302	0.0381	0.0381	-0.001 (-3.05%)	15,500
10 Dec 2020	USD	0.031	0.0395	0.0301	0.0393	0.0393	+0.002 (+5.93%)	12,773
9 Dec 2020	USD	0.04	0.04	0.03	0.0371	0.0371	+0.001 (+1.37%)	25,154
8 Dec 2020	USD	0.0497	0.0497	0.03	0.0366	0.0366	-0.013 (-26.36%)	55,602
7 Dec 2020	USD	0.0594	0.0594	0.031	0.0497	0.0497	-0.01 (-17.17%)	76,279
4 Dec 2020	USD	0.04	0.06	0.04	0.06	0.06	+0.021 (+51.90%)	125,633
3 Dec 2020	USD	0.0424	0.0441	0.0301	0.0395	0.0395	-0.004 (-9.20%)	49,631
2 Dec 2020	USD	0.0301	0.0445	0.03	0.0435	0.0435	+0.008 (+22.19%)	34,324
1 Dec 2020	USD	0.0284	0.0356	0.0284	0.0356	0.0356	0.0 (0.0%)	55,924
30 Nov 2020	USD	0.0356	0.0356	0.03	0.0356	0.0356	+0.001 (+1.42%)	135,292
27 Nov 2020	USD	0.0394	0.04	0.035	0.0351	0.0351	+0.005 (+17%)	94,233
25 Nov 2020	USD	0.0302	0.0302	0.03	0.03	0.03	+0.002 (+6.01%)	3,206
24 Nov 2020	USD	0.04	0.04	0.0281	0.0283	0.0283	-0.005 (-16.02%)	4,100
23 Nov 2020	USD	0.03	0.0346	0.0257	0.0337	0.0337	+0.004 (+12.33%)	27,593
20 Nov 2020	USD	0.0373	0.0388	0.0218	0.03	0.03	-0.002 (-5.96%)	29,670

First
1
2
3
4
5
Last

Unicorn Response |