Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | -0.038 (-100%) | 0 |
31 Dec 2020 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.04 | 0.04 | 0.0253 | 0.0383 | 0.0383 | +0.01 (+35.34%) | 45,741 |
23 Dec 2020 | USD | 0.0354 | 0.0355 | 0.0283 | 0.0283 | 0.0283 | -0 (-0.70%) | 25,639 |
22 Dec 2020 | USD | 0.0301 | 0.0301 | 0.0283 | 0.0285 | 0.0285 | -0.002 (-5.32%) | 12,168 |
21 Dec 2020 | USD | 0.0283 | 0.0363 | 0.0283 | 0.0301 | 0.0301 | +0.001 (+2.73%) | 48,524 |
18 Dec 2020 | USD | 0.0312 | 0.0312 | 0.0283 | 0.0293 | 0.0293 | -0.002 (-6.09%) | 30,132 |
17 Dec 2020 | USD | 0.0314 | 0.0314 | 0.0307 | 0.0312 | 0.0312 | -0 (-0.64%) | 2,600 |
16 Dec 2020 | USD | 0.032 | 0.032 | 0.0307 | 0.0314 | 0.0314 | -0.001 (-1.88%) | 6,600 |
15 Dec 2020 | USD | 0.0307 | 0.032 | 0.0307 | 0.032 | 0.032 | -0.004 (-12.33%) | 1,129 |
14 Dec 2020 | USD | 0.0377 | 0.0377 | 0.03 | 0.0365 | 0.0365 | -0.002 (-4.20%) | 28,372 |
11 Dec 2020 | USD | 0.035 | 0.0394 | 0.0302 | 0.0381 | 0.0381 | -0.001 (-3.05%) | 15,500 |
10 Dec 2020 | USD | 0.031 | 0.0395 | 0.0301 | 0.0393 | 0.0393 | +0.002 (+5.93%) | 12,773 |
9 Dec 2020 | USD | 0.04 | 0.04 | 0.03 | 0.0371 | 0.0371 | +0.001 (+1.37%) | 25,154 |
8 Dec 2020 | USD | 0.0497 | 0.0497 | 0.03 | 0.0366 | 0.0366 | -0.013 (-26.36%) | 55,602 |
7 Dec 2020 | USD | 0.0594 | 0.0594 | 0.031 | 0.0497 | 0.0497 | -0.01 (-17.17%) | 76,279 |
4 Dec 2020 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | +0.021 (+51.90%) | 125,633 |
3 Dec 2020 | USD | 0.0424 | 0.0441 | 0.0301 | 0.0395 | 0.0395 | -0.004 (-9.20%) | 49,631 |
2 Dec 2020 | USD | 0.0301 | 0.0445 | 0.03 | 0.0435 | 0.0435 | +0.008 (+22.19%) | 34,324 |
1 Dec 2020 | USD | 0.0284 | 0.0356 | 0.0284 | 0.0356 | 0.0356 | 0.0 (0.0%) | 55,924 |
30 Nov 2020 | USD | 0.0356 | 0.0356 | 0.03 | 0.0356 | 0.0356 | +0.001 (+1.42%) | 135,292 |
27 Nov 2020 | USD | 0.0394 | 0.04 | 0.035 | 0.0351 | 0.0351 | +0.005 (+17%) | 94,233 |
25 Nov 2020 | USD | 0.0302 | 0.0302 | 0.03 | 0.03 | 0.03 | +0.002 (+6.01%) | 3,206 |
24 Nov 2020 | USD | 0.04 | 0.04 | 0.0281 | 0.0283 | 0.0283 | -0.005 (-16.02%) | 4,100 |
23 Nov 2020 | USD | 0.03 | 0.0346 | 0.0257 | 0.0337 | 0.0337 | +0.004 (+12.33%) | 27,593 |
20 Nov 2020 | USD | 0.0373 | 0.0388 | 0.0218 | 0.03 | 0.03 | -0.002 (-5.96%) | 29,670 |