Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 2,800 |
9 Dec 2019 | USD | 0.07 | 0.07 | 0.03 | 0.031 | 0.031 | -0.004 (-11.43%) | 11,107 |
6 Dec 2019 | USD | 0.0468 | 0.0748 | 0.025 | 0.035 | 0.035 | -0.007 (-16.67%) | 6,970 |
5 Dec 2019 | USD | 0.042 | 0.0437 | 0.042 | 0.042 | 0.042 | -0.005 (-10.45%) | 5,850 |
4 Dec 2019 | USD | 0.0425 | 0.0469 | 0.0425 | 0.0469 | 0.0469 | +0.006 (+14.39%) | 40,941 |
3 Dec 2019 | USD | 0.0469 | 0.0469 | 0.041 | 0.041 | 0.041 | +0.003 (+7.89%) | 4,387 |
2 Dec 2019 | USD | 0.038 | 0.038 | 0.0374 | 0.038 | 0.038 | -0.011 (-22.45%) | 1,853 |
29 Nov 2019 | USD | 0.0272 | 0.0515 | 0.0272 | 0.049 | 0.049 | +0.021 (+78.18%) | 25,718 |
28 Nov 2019 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0242 | 0.0276 | 0.024 | 0.0275 | 0.0275 | +0.004 (+14.58%) | 2,665 |
26 Nov 2019 | USD | 0.02 | 0.028 | 0.02 | 0.024 | 0.024 | +0.011 (+84.62%) | 35,350 |
25 Nov 2019 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 0.013 | +0.009 (+225.00%) | 4,638 |
22 Nov 2019 | USD | 0.03 | 0.03 | 0.004 | 0.004 | 0.004 | -0.026 (-86.67%) | 90,200 |
21 Nov 2019 | USD | 0.0245 | 0.03 | 0.0232 | 0.03 | 0.03 | +0.009 (+42.86%) | 599 |
20 Nov 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.0224 | 0.031 | 0.021 | 0.021 | 0.021 | -0.01 (-32.26%) | 2,150 |
30 Oct 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |