Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+3.90%) | 1,504 |
13 May 2019 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -0.003 (-6.10%) | 200 |
9 May 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.003 (+6.49%) | 100 |
3 May 2019 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | -0.017 (-30.00%) | 1,000 |
2 May 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.042 | 0.055 | 0.041 | 0.055 | 0.055 | -0.005 (-8.33%) | 700 |
30 Apr 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 100 |
29 Apr 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.005 (-9.91%) | 10,000 |
19 Apr 2019 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.0553 | 0.0555 | 0.051 | 0.0555 | 0.0555 | -0.03 (-35.47%) | 2,900 |
15 Apr 2019 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.007 (+8.86%) | 200 |
9 Apr 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-0.75%) | 400 |
8 Apr 2019 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | -0 (-0.13%) | 1,200 |
5 Apr 2019 | USD | 0.0663 | 0.08 | 0.0663 | 0.0797 | 0.0797 | +0.029 (+56.27%) | 1,100 |
4 Apr 2019 | USD | 0.07 | 0.09 | 0.051 | 0.051 | 0.051 | -0.029 (-36.25%) | 500 |
3 Apr 2019 | USD | 0.041 | 0.08 | 0.041 | 0.08 | 0.08 | +0.049 (+159.74%) | 800 |