DLPNW Recent Share Price (USX:DLPNW)

USX:DLPNW - DLPNW DLPNW
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2020	USD	0.04	0.04	0.0318	0.0319	0.0319	-0.008 (-20.05%)	70,842
18 Nov 2020	USD	0.04	0.04	0.0399	0.0399	0.0399	-0 (-0.25%)	20,100
17 Nov 2020	USD	0.04	0.04	0.04	0.04	0.04	+0 (+0.25%)	3,725
16 Nov 2020	USD	0.0401	0.0401	0.0399	0.0399	0.0399	-0.01 (-20.04%)	3,829
13 Nov 2020	USD	0.045	0.05	0.04	0.0499	0.0499	0.0 (0.0%)	16,134
12 Nov 2020	USD	0.035	0.0499	0.035	0.0499	0.0499	+0.003 (+5.27%)	1,167
11 Nov 2020	USD	0.0437	0.0474	0.04	0.0474	0.0474	+0.007 (+18.50%)	1,297
10 Nov 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
9 Nov 2020	USD	0.04	0.04	0.04	0.04	0.04	-0 (-0.25%)	200
6 Nov 2020	USD	0.0401	0.0401	0.0401	0.0401	0.0401	0.0 (0.0%)	75
5 Nov 2020	USD	0.0474	0.0474	0.04	0.0401	0.0401	-0.003 (-6.09%)	545
4 Nov 2020	USD	0.0408	0.0474	0.0318	0.0427	0.0427	+0.011 (+33.44%)	2,870
3 Nov 2020	USD	0.032	0.032	0.032	0.032	0.032	-0.005 (-12.81%)	1,001
2 Nov 2020	USD	0.033	0.0368	0.0318	0.0367	0.0367	+0.005 (+15.77%)	20,084
30 Oct 2020	USD	0.05	0.0502	0.0317	0.0317	0.0317	-0.008 (-20.75%)	13,035
29 Oct 2020	USD	0.056	0.06	0.0321	0.04	0.04	-0.017 (-29.58%)	21,170
28 Oct 2020	USD	0.0212	0.0587	0.0212	0.0568	0.0568	+0.007 (+14.06%)	3,055
27 Oct 2020	USD	0.0499	0.05	0.0431	0.0498	0.0498	-0 (-0.80%)	2,724
26 Oct 2020	USD	0.059	0.059	0.0502	0.0502	0.0502	-0.012 (-19.42%)	1,435
23 Oct 2020	USD	0.0623	0.0623	0.0623	0.0623	0.0623	+0.012 (+24.35%)	300
22 Oct 2020	USD	0.0681	0.0681	0.0501	0.0501	0.0501	-0.02 (-28.22%)	836
21 Oct 2020	USD	0.0698	0.0698	0.0698	0.0698	0.0698	+0.02 (+39.60%)	500
20 Oct 2020	USD	0.05	0.05	0.05	0.05	0.05	-0.005 (-8.93%)	1,400
19 Oct 2020	USD	0.0549	0.055	0.0549	0.0549	0.0549	+0.005 (+9.58%)	5,320
16 Oct 2020	USD	0.0501	0.0501	0.0501	0.0501	0.0501	0.0 (0.0%)	100
15 Oct 2020	USD	0.0525	0.0525	0.05	0.0501	0.0501	-0.002 (-4.57%)	19,016
14 Oct 2020	USD	0.0525	0.0525	0.0525	0.0525	0.0525	0.0 (0.0%)	0
13 Oct 2020	USD	0.0526	0.0527	0.0525	0.0525	0.0525	-0.01 (-15.46%)	1,100
12 Oct 2020	USD	0.0659	0.0659	0.0621	0.0621	0.0621	+0.009 (+17.61%)	1,700
9 Oct 2020	USD	0.0528	0.0528	0.0528	0.0528	0.0528	-0.007 (-11.71%)	3,062

First
1
2
3
4
5
Last

Unicorn Response |