Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.63%) | 183 |
6 Jun 2018 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.3002 | 0.3002 | 0.3001 | 0.3001 | 0.3001 | -0.08 (-21.03%) | 1,079 |
1 Jun 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 461 |
28 May 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 100 |
23 May 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 198 |
21 May 2018 | USD | 0.3814 | 0.4 | 0.3487 | 0.4 | 0.4 | +0.099 (+32.85%) | 2,520 |
18 May 2018 | USD | 0.31 | 0.32 | 0.3011 | 0.3011 | 0.3011 | -0.199 (-39.78%) | 21,536 |
17 May 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 9,000 |
15 May 2018 | USD | 0.39 | 0.5 | 0.3899 | 0.5 | 0.5 | +0.2 (+66.67%) | 4,877 |
14 May 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.099 (-24.77%) | 21,091 |
10 May 2018 | USD | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.3528 | 0.3988 | 0.3528 | 0.3988 | 0.3988 | +0.049 (+13.94%) | 1,500 |
7 May 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.014 (+4.04%) | 11,109 |
2 May 2018 | USD | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 0.0 (0.0%) | 0 |