Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2018 | USD | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.3 | 0.3394 | 0.3 | 0.3364 | 0.3364 | +0.076 (+29.38%) | 2,100 |
23 Apr 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.001 (-0.42%) | 7,216 |
17 Apr 2018 | USD | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.2611 | 0.2611 | 0.2611 | 0.2611 | 0.2611 | -0.009 (-3.30%) | 607 |
12 Apr 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.2611 | 0.27 | 0.2611 | 0.27 | 0.27 | +0.01 (+3.81%) | 1,231 |
9 Apr 2018 | USD | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | -0.01 (-3.67%) | 9,951 |
6 Apr 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.062 (-18.60%) | 150 |
5 Apr 2018 | USD | 0.2505 | 0.75 | 0.2505 | 0.3317 | 0.3317 | +0.156 (+89.11%) | 65,636 |
4 Apr 2018 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | -0.025 (-12.30%) | 673 |
21 Mar 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |