Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | USD | 0.2501 | 0.2501 | 0.2 | 0.2 | 0.2 | -0.036 (-15.25%) | 69,868 |
14 Mar 2018 | USD | 0.1414 | 0.236 | 0.1414 | 0.236 | 0.236 | -0.023 (-9.02%) | 1,411 |
13 Mar 2018 | USD | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.2494 | 0.2594 | 0.2494 | 0.2594 | 0.2594 | +0.059 (+29.70%) | 300 |
5 Mar 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.1996 | 0.21 | 0.1896 | 0.2 | 0.2 | -0.071 (-26.14%) | 6,000 |
19 Feb 2018 | USD | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.35 | 0.35 | 0.115 | 0.2708 | 0.2708 | -0.129 (-32.30%) | 6,196 |
8 Feb 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |