DLPNW Recent Share Price (USX:DLPNW)

USX:DLPNW - DLPNW DLPNW
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2018	USD	0.4	0.4	0.4	0.4	0.4	+0.05 (+14.29%)	243
31 Jan 2018	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
30 Jan 2018	USD	0.35	0.35	0.35	0.35	0.35	-0.06 (-14.63%)	586
29 Jan 2018	USD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
26 Jan 2018	USD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
25 Jan 2018	USD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
24 Jan 2018	USD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
23 Jan 2018	USD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
22 Jan 2018	USD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
19 Jan 2018	USD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
18 Jan 2018	USD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
17 Jan 2018	USD	0.41	0.42	0.41	0.41	0.41	-0.04 (-8.89%)	2,454
16 Jan 2018	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
15 Jan 2018	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
12 Jan 2018	USD	0.45	0.45	0.45	0.45	0.45	-0.001 (-0.22%)	9,091
11 Jan 2018	USD	0.451	0.451	0.451	0.451	0.451	+0.001 (+0.22%)	10,015
10 Jan 2018	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
9 Jan 2018	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
8 Jan 2018	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	910
5 Jan 2018	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
4 Jan 2018	USD	0.46	0.46	0.45	0.45	0.45	-0.1 (-18.18%)	10,840
3 Jan 2018	USD	0.55	0.55	0.54	0.55	0.55	0.0 (0.0%)	1,410
2 Jan 2018	USD	0.54	0.55	0.54	0.55	0.55	0.0 (0.0%)	1,111
1 Jan 2018	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
29 Dec 2017	USD	0.4129	0.8027	0.4129	0.55	0.55	+0.01 (+1.85%)	2,107
28 Dec 2017	USD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
27 Dec 2017	USD	0.54	0.54	0.54	0.54	0.54	-0.012 (-2.21%)	1,063
26 Dec 2017	USD	0.489	0.5777	0.489	0.5522	0.5522	+0.132 (+31.48%)	32,048
25 Dec 2017	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
22 Dec 2017	USD	0.41	0.45	0.36	0.42	0.42	+0.02 (+5%)	21,507

First
22
23
24
25
26
27
Last

Unicorn Response |