DLPNW Recent Share Price (USX:DLPNW)

USX:DLPNW - DLPNW DLPNW
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2020	USD	0.0598	0.0598	0.0598	0.0598	0.0598	0.0 (0.0%)	0
7 Oct 2020	USD	0.0526	0.0598	0.0526	0.0598	0.0598	+0.007 (+13.69%)	282
6 Oct 2020	USD	0.0525	0.0526	0.0525	0.0526	0.0526	+0 (+0.19%)	2,434
5 Oct 2020	USD	0.0525	0.0525	0.0525	0.0525	0.0525	-0.001 (-1.87%)	200
2 Oct 2020	USD	0.0536	0.0536	0.0535	0.0535	0.0535	+0.003 (+5.52%)	304
1 Oct 2020	USD	0.08	0.08	0.0504	0.0507	0.0507	-0.004 (-7.82%)	41,810
30 Sep 2020	USD	0.055	0.055	0.055	0.055	0.055	-0.006 (-10.57%)	1,400
29 Sep 2020	USD	0.0551	0.0615	0.055	0.0615	0.0615	+0.011 (+22.75%)	3,825
28 Sep 2020	USD	0.0608	0.0617	0.0501	0.0501	0.0501	-0.025 (-33.20%)	4,251
25 Sep 2020	USD	0.06	0.075	0.06	0.075	0.075	+0.015 (+25%)	3,851
24 Sep 2020	USD	0.0611	0.0615	0.06	0.06	0.06	-0.007 (-10.85%)	2,763
23 Sep 2020	USD	0.0673	0.0673	0.0669	0.0673	0.0673	+0 (+0.30%)	2,601
22 Sep 2020	USD	0.0671	0.0671	0.0671	0.0671	0.0671	0.0 (0.0%)	0
21 Sep 2020	USD	0.061	0.0671	0.061	0.0671	0.0671	+0.007 (+11.28%)	2,526
18 Sep 2020	USD	0.0603	0.0603	0.0603	0.0603	0.0603	0.0 (0.0%)	50
17 Sep 2020	USD	0.0603	0.0603	0.0603	0.0603	0.0603	0.0 (0.0%)	0
16 Sep 2020	USD	0.0674	0.0674	0.06	0.0603	0.0603	+0 (+0.50%)	1,534
15 Sep 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	4,000
14 Sep 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	226
11 Sep 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	108
10 Sep 2020	USD	0.06	0.06	0.06	0.06	0.06	-0.006 (-9.09%)	1,540
9 Sep 2020	USD	0.06	0.066	0.06	0.066	0.066	-0.002 (-2.94%)	834
8 Sep 2020	USD	0.068	0.068	0.068	0.068	0.068	0.0 (0.0%)	100
4 Sep 2020	USD	0.0602	0.0683	0.0602	0.068	0.068	+0.008 (+12.96%)	1,810
3 Sep 2020	USD	0.0602	0.0602	0.06	0.0602	0.0602	-0.009 (-12.63%)	11,400
2 Sep 2020	USD	0.0689	0.0689	0.0689	0.0689	0.0689	0.0 (0.0%)	16
1 Sep 2020	USD	0.0689	0.0689	0.0689	0.0689	0.0689	+0.003 (+4.39%)	357
31 Aug 2020	USD	0.0601	0.066	0.0601	0.066	0.066	-0.004 (-5.71%)	2,106
28 Aug 2020	USD	0.065	0.07	0.065	0.07	0.07	+0 (+0.14%)	4,094
27 Aug 2020	USD	0.06	0.0699	0.06	0.0699	0.0699	+0.01 (+16.50%)	16,875

First
1
2
3
4
5
Last

Unicorn Response |