Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 150 |
25 Aug 2020 | USD | 0.0651 | 0.0657 | 0.06 | 0.06 | 0.06 | -0.015 (-19.79%) | 4,916 |
24 Aug 2020 | USD | 0.0665 | 0.0749 | 0.065 | 0.0748 | 0.0748 | +0.005 (+6.86%) | 5,038 |
21 Aug 2020 | USD | 0.0652 | 0.07 | 0.065 | 0.07 | 0.07 | -0.005 (-6.54%) | 1,077 |
20 Aug 2020 | USD | 0.0699 | 0.0749 | 0.0699 | 0.0749 | 0.0749 | -0 (-0.13%) | 865 |
19 Aug 2020 | USD | 0.0688 | 0.075 | 0.065 | 0.075 | 0.075 | -0.004 (-4.94%) | 5,351 |
18 Aug 2020 | USD | 0.08 | 0.08 | 0.0684 | 0.0789 | 0.0789 | -0.001 (-1.25%) | 5,602 |
17 Aug 2020 | USD | 0.063 | 0.0825 | 0.063 | 0.0799 | 0.0799 | +0.02 (+33.17%) | 14,750 |
14 Aug 2020 | USD | 0.0799 | 0.0839 | 0.06 | 0.06 | 0.06 | -0.015 (-19.89%) | 14,225 |
13 Aug 2020 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.0756 | 0.0799 | 0.0749 | 0.0749 | 0.0749 | -0.01 (-11.78%) | 5,488 |
11 Aug 2020 | USD | 0.06 | 0.0849 | 0.06 | 0.0849 | 0.0849 | +0.005 (+6.79%) | 13,293 |
10 Aug 2020 | USD | 0.0667 | 0.0828 | 0.0667 | 0.0795 | 0.0795 | 0.0 (0.0%) | 2,085 |
7 Aug 2020 | USD | 0.085 | 0.085 | 0.0795 | 0.0795 | 0.0795 | +0.019 (+32.50%) | 6,358 |
6 Aug 2020 | USD | 0.0603 | 0.085 | 0.06 | 0.06 | 0.06 | -0.005 (-8.12%) | 14,148 |
5 Aug 2020 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.0652 | 0.0653 | 0.0652 | 0.0653 | 0.0653 | +0.002 (+3.65%) | 427 |
31 Jul 2020 | USD | 0.063 | 0.064 | 0.063 | 0.063 | 0.063 | -0.005 (-7.49%) | 3,039 |
30 Jul 2020 | USD | 0.07 | 0.0727 | 0.0681 | 0.0681 | 0.0681 | -0.005 (-6.33%) | 12,100 |
29 Jul 2020 | USD | 0.063 | 0.085 | 0.063 | 0.0727 | 0.0727 | +0.01 (+15.21%) | 2,151 |
28 Jul 2020 | USD | 0.0875 | 0.0875 | 0.063 | 0.0631 | 0.0631 | -0.033 (-34.34%) | 4,612 |
27 Jul 2020 | USD | 0.0999 | 0.0999 | 0.0631 | 0.0961 | 0.0961 | +0.016 (+20.12%) | 7,300 |
24 Jul 2020 | USD | 0.0875 | 0.0875 | 0.063 | 0.08 | 0.08 | -0.02 (-20%) | 3,000 |
23 Jul 2020 | USD | 0.063 | 0.1 | 0.063 | 0.1 | 0.1 | +0.034 (+51.52%) | 16,985 |
22 Jul 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.07 | 0.075 | 0.0624 | 0.066 | 0.066 | -0.014 (-17.50%) | 4,407 |
20 Jul 2020 | USD | 0.08 | 0.1 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 11,356 |
17 Jul 2020 | USD | 0.0875 | 0.12 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 17,303 |
16 Jul 2020 | USD | 0.12 | 0.13 | 0.081 | 0.095 | 0.095 | -0.035 (-26.92%) | 8,168 |