Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | USD | 0.13 | 0.13 | 0.08 | 0.13 | 0.13 | +0.03 (+30%) | 4,103 |
14 Jul 2020 | USD | 0.0999 | 0.11 | 0.08 | 0.1 | 0.1 | -0.04 (-28.57%) | 29,355 |
13 Jul 2020 | USD | 0.124 | 0.2 | 0.124 | 0.14 | 0.14 | +0.029 (+26.13%) | 103,402 |
10 Jul 2020 | USD | 0.075 | 0.111 | 0.075 | 0.111 | 0.111 | +0.036 (+48.00%) | 2,596 |
9 Jul 2020 | USD | 0.085 | 0.13 | 0.075 | 0.075 | 0.075 | -0.005 (-6.13%) | 85,598 |
8 Jul 2020 | USD | 0.08 | 0.08 | 0.0799 | 0.0799 | 0.0799 | +0.018 (+28.04%) | 12,680 |
7 Jul 2020 | USD | 0.0625 | 0.065 | 0.06 | 0.0624 | 0.0624 | -0.018 (-22%) | 12,619 |
6 Jul 2020 | USD | 0.0625 | 0.08 | 0.05 | 0.08 | 0.08 | +0.01 (+14.29%) | 6,000 |
2 Jul 2020 | USD | 0.0626 | 0.07 | 0.0626 | 0.07 | 0.07 | -0.01 (-12.50%) | 12,165 |
1 Jul 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.017 (+27.19%) | 833 |
30 Jun 2020 | USD | 0.0629 | 0.074 | 0.0629 | 0.0629 | 0.0629 | -0.002 (-3.23%) | 5,445 |
29 Jun 2020 | USD | 0.0792 | 0.0792 | 0.065 | 0.065 | 0.065 | -0.015 (-18.24%) | 1,275 |
26 Jun 2020 | USD | 0.0632 | 0.0795 | 0.0629 | 0.0795 | 0.0795 | -0.005 (-6.47%) | 3,403 |
25 Jun 2020 | USD | 0.0625 | 0.085 | 0.0625 | 0.085 | 0.085 | -0.005 (-5.45%) | 1,245 |
24 Jun 2020 | USD | 0.0813 | 0.0916 | 0.0601 | 0.0899 | 0.0899 | +0.01 (+12.52%) | 22,464 |
23 Jun 2020 | USD | 0.0989 | 0.0989 | 0.0602 | 0.0799 | 0.0799 | +0.002 (+1.91%) | 6,115 |
22 Jun 2020 | USD | 0.0799 | 0.0799 | 0.06 | 0.0784 | 0.0784 | -0.011 (-12.79%) | 3,905 |
19 Jun 2020 | USD | 0.105 | 0.105 | 0.0601 | 0.0899 | 0.0899 | +0.03 (+49.58%) | 10,536 |
18 Jun 2020 | USD | 0.0601 | 0.0602 | 0.0523 | 0.0601 | 0.0601 | 0.0 (0.0%) | 17,134 |
17 Jun 2020 | USD | 0.0687 | 0.13 | 0.0501 | 0.0601 | 0.0601 | -0.009 (-12.52%) | 78,121 |
16 Jun 2020 | USD | 0.07 | 0.07 | 0.0502 | 0.0687 | 0.0687 | -0.001 (-1.72%) | 84,821 |
15 Jun 2020 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.0753 | 0.0753 | 0.06 | 0.0699 | 0.0699 | -0 (-0.57%) | 69,964 |
11 Jun 2020 | USD | 0.085 | 0.09 | 0.07 | 0.0703 | 0.0703 | -0.025 (-26.39%) | 3,789 |
10 Jun 2020 | USD | 0.149 | 0.149 | 0.058 | 0.0955 | 0.0955 | -0.032 (-25.33%) | 35,717 |
9 Jun 2020 | USD | 0.1279 | 0.149 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 18,062 |
8 Jun 2020 | USD | 0.15 | 0.15 | 0.0501 | 0.1279 | 0.1279 | +0.028 (+27.90%) | 13,697 |
5 Jun 2020 | USD | 0.1 | 0.1 | 0.0285 | 0.1 | 0.1 | -0.065 (-39.21%) | 87,778 |
4 Jun 2020 | USD | 0.1 | 0.1989 | 0.1 | 0.1645 | 0.1645 | +0.124 (+311.25%) | 258,305 |
3 Jun 2020 | USD | 0.0265 | 0.089 | 0.0265 | 0.04 | 0.04 | +0.01 (+32.89%) | 43,044 |