Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2020 | USD | 0.055 | 0.06 | 0.0301 | 0.0301 | 0.0301 | -0.02 (-39.80%) | 6,328 |
1 Jun 2020 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | +0.023 (+87.97%) | 2,510 |
29 May 2020 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | -0.017 (-38.99%) | 60 |
27 May 2020 | USD | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.0466 | 0.07 | 0.0362 | 0.0436 | 0.0436 | +0.006 (+16.58%) | 60 |
22 May 2020 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0405 | 0.0405 | 0.0312 | 0.0374 | 0.0374 | +0.006 (+20.65%) | 1,688 |
20 May 2020 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 986 |
19 May 2020 | USD | 0.035 | 0.035 | 0.0301 | 0.031 | 0.031 | -0.009 (-21.52%) | 925 |
18 May 2020 | USD | 0.05 | 0.05 | 0.035 | 0.0395 | 0.0395 | +0.013 (+51.92%) | 2,833 |
15 May 2020 | USD | 0.034 | 0.0499 | 0.026 | 0.026 | 0.026 | -0.014 (-35.16%) | 4,394 |
14 May 2020 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -0.018 (-30.86%) | 1,921 |
13 May 2020 | USD | 0.03 | 0.058 | 0.03 | 0.058 | 0.058 | -0.011 (-15.70%) | 2,310 |
12 May 2020 | USD | 0.0474 | 0.069 | 0.047 | 0.0688 | 0.0688 | +0.029 (+72%) | 10,248 |
11 May 2020 | USD | 0.026 | 0.04 | 0.026 | 0.04 | 0.04 | +0.015 (+60%) | 2,372 |
8 May 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 122 |
7 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 284 |
6 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+4.44%) | 298 |
5 May 2020 | USD | 0.022 | 0.04 | 0.022 | 0.0383 | 0.0383 | -0.002 (-4.01%) | 3,107 |
4 May 2020 | USD | 0.04 | 0.04 | 0.0399 | 0.0399 | 0.0399 | -0 (-0.25%) | 1,100 |
1 May 2020 | USD | 0.021 | 0.04 | 0.021 | 0.04 | 0.04 | 0.0 (0.0%) | 300 |
30 Apr 2020 | USD | 0.0364 | 0.04 | 0.0306 | 0.04 | 0.04 | +0.018 (+77.78%) | 8,971 |
29 Apr 2020 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.017 (-42.31%) | 607 |
28 Apr 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.26%) | 1 |
24 Apr 2020 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.021 | 0.0399 | 0.021 | 0.0399 | 0.0399 | -0 (-0.25%) | 1,433 |
22 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.007 (-15.61%) | 100 |
21 Apr 2020 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0 (0.0%) | 0 |