DLPNW Recent Share Price (USX:DLPNW)

USX:DLPNW - DLPNW DLPNW
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2020	USD	0.049	0.049	0.0342	0.0474	0.0474	+0.026 (+125.71%)	548
17 Apr 2020	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
16 Apr 2020	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	696
15 Apr 2020	USD	0.0498	0.0498	0.021	0.021	0.021	+0.001 (+4.48%)	2,591
14 Apr 2020	USD	0.04	0.04	0.02	0.0201	0.0201	-0.02 (-49.62%)	500
13 Apr 2020	USD	0.0399	0.0399	0.0399	0.0399	0.0399	0.0 (0.0%)	0
9 Apr 2020	USD	0.0399	0.0399	0.0399	0.0399	0.0399	0.0 (0.0%)	0
8 Apr 2020	USD	0.023	0.0399	0.021	0.0399	0.0399	+0.01 (+33.00%)	3,128
7 Apr 2020	USD	0.03	0.0302	0.0299	0.03	0.03	+0.007 (+32.74%)	1,626
6 Apr 2020	USD	0.0226	0.0226	0.0226	0.0226	0.0226	0.0 (0.0%)	0
3 Apr 2020	USD	0.0226	0.0226	0.0226	0.0226	0.0226	+0.001 (+6.60%)	1,111
2 Apr 2020	USD	0.0212	0.0212	0.0212	0.0212	0.0212	0.0 (0.0%)	0
1 Apr 2020	USD	0.0625	0.065	0.02	0.0212	0.0212	-0.043 (-67.23%)	5,550
31 Mar 2020	USD	0.0426	0.0915	0.02	0.0647	0.0647	+0.047 (+259.44%)	12,754
30 Mar 2020	USD	0.02	0.0204	0.018	0.018	0.018	-0.011 (-37.93%)	1,555
27 Mar 2020	USD	0.0165	0.029	0.0165	0.029	0.029	-0.015 (-34.09%)	1,488
26 Mar 2020	USD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	0
25 Mar 2020	USD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	100
24 Mar 2020	USD	0.044	0.044	0.044	0.044	0.044	-0.002 (-3.30%)	727
23 Mar 2020	USD	0.065	0.065	0.0118	0.0455	0.0455	-0.054 (-54.50%)	20,205
20 Mar 2020	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
19 Mar 2020	USD	0.04	0.1146	0.0136	0.1	0.1	+0.06 (+149.38%)	17,916
18 Mar 2020	USD	0.0485	0.0485	0.04	0.0401	0.0401	-0.009 (-18.00%)	5,168
17 Mar 2020	USD	0.012	0.049	0.012	0.0489	0.0489	+0.039 (+389.00%)	2,358
16 Mar 2020	USD	0.0798	0.0798	0.01	0.01	0.01	-0.014 (-58.33%)	10,608
13 Mar 2020	USD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	0
12 Mar 2020	USD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	0
11 Mar 2020	USD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	0
10 Mar 2020	USD	0.07	0.07	0.024	0.024	0.024	-0.042 (-63.64%)	4,563
9 Mar 2020	USD	0.066	0.066	0.066	0.066	0.066	0.0 (0.0%)	0

First
5
6
7
8
9
Last

Unicorn Response |