Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.001 (+1.69%) | 425 |
2 Mar 2020 | USD | 0.06 | 0.0649 | 0.06 | 0.0649 | 0.0649 | +0.005 (+8.17%) | 200 |
28 Feb 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,120 |
27 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 400 |
25 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 478 |
14 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 145 |
11 Feb 2020 | USD | 0.039 | 0.067 | 0.039 | 0.067 | 0.067 | +0.028 (+71.79%) | 2,509 |
10 Feb 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.019 (+95%) | 104 |
6 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.019 (-49.11%) | 342 |
5 Feb 2020 | USD | 0.0388 | 0.0393 | 0.0388 | 0.0393 | 0.0393 | +0.009 (+31.00%) | 45 |
4 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.03 | 0.0302 | 0.03 | 0.03 | 0.03 | -0.02 (-40.48%) | 3,007 |