Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2020 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.048 | 0.099 | 0.0114 | 0.0504 | 0.0504 | +0.001 (+2.86%) | 20,233 |
21 Jan 2020 | USD | 0.04 | 0.049 | 0.04 | 0.049 | 0.049 | +0.009 (+22.50%) | 1,500 |
17 Jan 2020 | USD | 0.0291 | 0.04 | 0.0291 | 0.04 | 0.04 | +0.026 (+183.69%) | 20,751 |
16 Jan 2020 | USD | 0.02 | 0.02 | 0.0141 | 0.0141 | 0.0141 | -0.014 (-49.64%) | 1,695 |
15 Jan 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.78%) | 410 |
14 Jan 2020 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0384 | 0.0384 | 0.0013 | 0.0291 | 0.0291 | +0.018 (+164.55%) | 22,699 |
10 Jan 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0199 | 0.0345 | 0.011 | 0.011 | 0.011 | -0.009 (-44.72%) | 4,956 |
8 Jan 2020 | USD | 0.038 | 0.0388 | 0.0199 | 0.0199 | 0.0199 | -0.019 (-48.71%) | 3,830 |
7 Jan 2020 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | -0 (-0.51%) | 833 |
31 Dec 2019 | USD | 0.0105 | 0.039 | 0.01 | 0.039 | 0.039 | -0.015 (-27.78%) | 11,606 |
30 Dec 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 1,162 |
20 Dec 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.014 (+35%) | 674 |
19 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.0351 | 0.0545 | 0.0351 | 0.04 | 0.04 | +0.01 (+33.33%) | 13,813 |
16 Dec 2019 | USD | 0.0498 | 0.05 | 0.03 | 0.03 | 0.03 | -0.02 (-39.88%) | 2,149 |
13 Dec 2019 | USD | 0.05 | 0.06 | 0.027 | 0.0499 | 0.0499 | +0.011 (+29.61%) | 8,475 |
12 Dec 2019 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +0.015 (+65.24%) | 1,361 |
11 Dec 2019 | USD | 0.0215 | 0.0233 | 0.0181 | 0.0233 | 0.0233 | -0.007 (-22.33%) | 11,140 |