Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | SGD | 0.086 | 0.088 | 0.078 | 0.078 | 0.078 | -0.019 (-19.59%) | 93,000 |
17 Aug 2022 | SGD | 0.095 | 0.101 | 0.09 | 0.097 | 0.097 | +0.013 (+15.48%) | 70,000 |
16 Aug 2022 | SGD | 0.106 | 0.106 | 0.08 | 0.084 | 0.084 | 0.0 (0.0%) | 2,485,000 |