Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
28 Sep 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
27 Sep 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
26 Sep 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
23 Sep 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
22 Sep 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
21 Sep 2022 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 240,000 |
20 Sep 2022 | SGD | 0.006 | 0.007 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 483,000 |
19 Sep 2022 | SGD | 0.007 | 0.007 | 0.004 | 0.004 | 0.004 | -0.005 (-55.56%) | 192,500 |
16 Sep 2022 | SGD | 0.011 | 0.012 | 0.009 | 0.009 | 0.009 | -0.006 (-40%) | 2,608,500 |
15 Sep 2022 | SGD | 0.014 | 0.017 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,953,200 |
14 Sep 2022 | SGD | 0.017 | 0.017 | 0.015 | 0.016 | 0.016 | -0.012 (-42.86%) | 1,248,400 |
13 Sep 2022 | SGD | 0.033 | 0.036 | 0.028 | 0.028 | 0.028 | -0.01 (-26.32%) | 41,371,200 |
12 Sep 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.023 | 0.04 | 0.023 | 0.038 | 0.038 | +0.015 (+65.22%) | 7,556,500 |
8 Sep 2022 | SGD | 0.03 | 0.03 | 0.021 | 0.023 | 0.023 | -0.006 (-20.69%) | 38,808,100 |
7 Sep 2022 | SGD | 0.025 | 0.031 | 0.023 | 0.029 | 0.029 | -0.007 (-19.44%) | 9,079,600 |
6 Sep 2022 | SGD | 0.04 | 0.043 | 0.033 | 0.036 | 0.036 | -0.002 (-5.26%) | 62,027,800 |
5 Sep 2022 | SGD | 0.044 | 0.044 | 0.032 | 0.038 | 0.038 | -0.016 (-29.63%) | 46,642,800 |
2 Sep 2022 | SGD | 0.061 | 0.062 | 0.048 | 0.054 | 0.054 | -0.007 (-11.48%) | 29,961,000 |
1 Sep 2022 | SGD | 0.072 | 0.075 | 0.059 | 0.061 | 0.061 | -0.022 (-26.51%) | 38,212,100 |
31 Aug 2022 | SGD | 0.061 | 0.099 | 0.06 | 0.083 | 0.083 | -0.004 (-4.60%) | 67,067,800 |
30 Aug 2022 | SGD | 0.096 | 0.096 | 0.068 | 0.087 | 0.087 | -0.007 (-7.45%) | 16,912,700 |
29 Aug 2022 | SGD | 0.088 | 0.096 | 0.085 | 0.094 | 0.094 | -0.002 (-2.08%) | 31,060,000 |
26 Aug 2022 | SGD | 0.095 | 0.099 | 0.09 | 0.096 | 0.096 | +0.012 (+14.29%) | 22,044,000 |
25 Aug 2022 | SGD | 0.058 | 0.085 | 0.058 | 0.084 | 0.084 | +0.039 (+86.67%) | 13,117,000 |
24 Aug 2022 | SGD | 0.051 | 0.051 | 0.045 | 0.045 | 0.045 | -0.012 (-21.05%) | 12,000 |
23 Aug 2022 | SGD | 0.06 | 0.06 | 0.055 | 0.057 | 0.057 | -0.018 (-24%) | 81,000 |
22 Aug 2022 | SGD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 60,000 |
19 Aug 2022 | SGD | 0.075 | 0.089 | 0.075 | 0.078 | 0.078 | 0.0 (0.0%) | 1,961,000 |