Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.15 (+0.79%) | 0 |
24 May 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.13 (-0.68%) | 0 |
23 May 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.25 (-1.29%) | 0 |
22 May 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.05 (-0.26%) | 0 |
19 May 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.03 (-0.15%) | 0 |
18 May 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.17 (+0.88%) | 0 |
17 May 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.23 (+1.21%) | 0 |
16 May 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.16 (-0.83%) | 0 |
15 May 2023 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.1 (+0.52%) | 0 |
12 May 2023 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.01 (-0.05%) | 0 |
11 May 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.03 (-0.16%) | 0 |
10 May 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.06 (+0.31%) | 0 |
9 May 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.08 (-0.42%) | 0 |
8 May 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.03 (+0.16%) | 0 |
5 May 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.31 (+1.64%) | 0 |
4 May 2023 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.14 (-0.74%) | 0 |
3 May 2023 | USD | 19 | 19 | 19 | 19 | 19 | -0.19 (-0.99%) | 0 |
2 May 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.25 (-1.29%) | 0 |
1 May 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.01 (+0.05%) | 0 |
28 Apr 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.17 (+0.88%) | 0 |
27 Apr 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.38 (+2.01%) | 0 |
26 Apr 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.1 (-0.53%) | 0 |
25 Apr 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.31 (-1.61%) | 0 |
24 Apr 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.02 (+0.10%) | 0 |
21 Apr 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.06 (-0.31%) | 0 |
19 Apr 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.02 (-0.10%) | 0 |
18 Apr 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.04 (+0.21%) | 0 |
17 Apr 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.05 (+0.26%) | 0 |
14 Apr 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.03 (-0.16%) | 0 |