Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.21 (+1.10%) | 0 |
12 Apr 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.04 (-0.21%) | 0 |
11 Apr 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.03 (+0.16%) | 0 |
10 Apr 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.08 (+0.42%) | 0 |
6 Apr 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.04 (+0.21%) | 0 |
5 Apr 2023 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.04 (-0.21%) | 0 |
4 Apr 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.15 (-0.78%) | 0 |
3 Apr 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.11 (+0.58%) | 0 |
31 Mar 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.23 (+1.22%) | 0 |
30 Mar 2023 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.21 (-6.04%) | 0 |
29 Mar 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.26 (+1.32%) | 0 |
28 Mar 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.02 (-0.10%) | 0 |
27 Mar 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.03 (+0.15%) | 0 |
24 Mar 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.08 (+0.41%) | 0 |
23 Mar 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.07 (+0.36%) | 0 |
22 Mar 2023 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.31 (-1.56%) | 0 |
21 Mar 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.23 (+1.17%) | 0 |
20 Mar 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.21 (+1.08%) | 0 |
17 Mar 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.22 (-1.12%) | 0 |
16 Mar 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.34 (+1.76%) | 0 |
15 Mar 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.26 (-1.33%) | 0 |
14 Mar 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.32 (+1.66%) | 0 |
13 Mar 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.06 (-0.31%) | 0 |
10 Mar 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.31 (-1.58%) | 0 |
9 Mar 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.36 (-1.80%) | 0 |
8 Mar 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.03 (+0.15%) | 0 |
7 Mar 2023 | USD | 20 | 20 | 20 | 20 | 20 | -0.32 (-1.57%) | 0 |
6 Mar 2023 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.01 (-0.05%) | 0 |
3 Mar 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.31 (+1.55%) | 0 |
2 Mar 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.15 (+0.75%) | 0 |