Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.15 (+0.75%) | 0 |
1 Mar 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.05 (-0.25%) | 0 |
28 Feb 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.04 (-0.20%) | 0 |
27 Feb 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.02 (+0.10%) | 0 |
24 Feb 2023 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.17 (-0.85%) | 0 |
23 Feb 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.12 (+0.60%) | 0 |
22 Feb 2023 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.03 (-0.15%) | 0 |
21 Feb 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.38 (-1.86%) | 0 |
17 Feb 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.05 (-0.24%) | 0 |
16 Feb 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.26 (-1.26%) | 0 |
15 Feb 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.02 (+0.10%) | 0 |
14 Feb 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05 (-0.24%) | 0 |
13 Feb 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.26 (+1.27%) | 0 |
10 Feb 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.1 (+0.49%) | 0 |
9 Feb 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.17 (-0.83%) | 0 |
8 Feb 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.19 (-0.92%) | 0 |
7 Feb 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.21 (+1.02%) | 0 |
6 Feb 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.14 (-0.68%) | 0 |
3 Feb 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.16 (-0.77%) | 0 |
2 Feb 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.07 (+0.34%) | 0 |
1 Feb 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.19 (+0.92%) | 0 |
31 Jan 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.27 (+1.33%) | 0 |
30 Jan 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.19 (-0.93%) | 0 |
27 Jan 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.07 (-0.34%) | 0 |
26 Jan 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.16 (+0.78%) | 0 |
25 Jan 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.02 (+0.10%) | 0 |
24 Jan 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.02 (+0.10%) | 0 |
23 Jan 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.18 (+0.89%) | 0 |
20 Jan 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.29 (+1.46%) | 0 |
19 Jan 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.18 (-0.90%) | 0 |