Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2007 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.21 (+1.43%) | 0 |
21 Aug 2007 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.03 (+0.20%) | 0 |
17 Aug 2007 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.34 (+2.37%) | 0 |
16 Aug 2007 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.01 (+0.07%) | 0 |
15 Aug 2007 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.2 (-1.37%) | 0 |
14 Aug 2007 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.26 (-1.76%) | 0 |
13 Aug 2007 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.05 (+0.34%) | 0 |
10 Aug 2007 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.03 (-0.20%) | 0 |
9 Aug 2007 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.46 (-3.02%) | 0 |
8 Aug 2007 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.23 (+1.53%) | 0 |
7 Aug 2007 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.1 (+0.67%) | 0 |
6 Aug 2007 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.31 (+2.12%) | 0 |
3 Aug 2007 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.36 (-2.40%) | 0 |
2 Aug 2007 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.1 (+0.67%) | 0 |
1 Aug 2007 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.1 (+0.68%) | 0 |
31 Jul 2007 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.21 (-1.40%) | 0 |
30 Jul 2007 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.16 (+1.08%) | 0 |
27 Jul 2007 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.22 (-1.46%) | 0 |
26 Jul 2007 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.33 (-2.15%) | 0 |
25 Jul 2007 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.03 (+0.20%) | 0 |
24 Jul 2007 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.33 (-2.11%) | 0 |
23 Jul 2007 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.04 (+0.26%) | 0 |
20 Jul 2007 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.54 (-3.34%) | 0 |
19 Jul 2007 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.11 (+0.68%) | 0 |
18 Jul 2007 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.06 (-0.37%) | 0 |
17 Jul 2007 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.01 (-0.06%) | 0 |
16 Jul 2007 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.02 (-0.12%) | 0 |
13 Jul 2007 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.04 (+0.25%) | 0 |
12 Jul 2007 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.34 (+2.16%) | 0 |