Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2007 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.11 (+0.70%) | 0 |
10 Jul 2007 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.2 (-1.26%) | 0 |
9 Jul 2007 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.01 (+0.06%) | 0 |
6 Jul 2007 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.08 (+0.51%) | 0 |
5 Jul 2007 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.05 (+0.32%) | 0 |
2 Jul 2007 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.18 (+1.16%) | 0 |
29 Jun 2007 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.05 (-0.32%) | 0 |
28 Jun 2007 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.01 (-0.06%) | 0 |
27 Jun 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.14 (+0.91%) | 0 |
26 Jun 2007 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.03 (-0.19%) | 0 |
25 Jun 2007 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.06 (-0.39%) | 0 |
22 Jun 2007 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.2 (-1.27%) | 0 |
21 Jun 2007 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.1 (+0.64%) | 0 |
20 Jun 2007 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.22 (-1.39%) | 0 |
19 Jun 2007 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.01 (+0.06%) | 0 |
18 Jun 2007 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.1 (+0.63%) | 0 |
14 Jun 2007 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.08 (+0.51%) | 0 |
13 Jun 2007 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.23 (+1.49%) | 0 |
12 Jun 2007 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.15 (-0.96%) | 0 |
11 Jun 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.02 (+0.13%) | 0 |
8 Jun 2007 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.23 (+1.50%) | 0 |
7 Jun 2007 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.29 (-1.85%) | 0 |
6 Jun 2007 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13 (-0.82%) | 0 |
5 Jun 2007 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.07 (-0.44%) | 0 |
4 Jun 2007 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.01 (+0.06%) | 0 |
1 Jun 2007 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.07 (+0.44%) | 0 |
31 May 2007 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.02 (+0.13%) | 0 |