Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.36 (-1.76%) | 0 |
17 Jan 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.08 (-0.39%) | 0 |
13 Jan 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.07 (+0.34%) | 0 |
12 Jan 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.07 (+0.34%) | 0 |
11 Jan 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.21 (+1.04%) | 0 |
10 Jan 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.11 (+0.55%) | 0 |
9 Jan 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.07 (-0.35%) | 0 |
6 Jan 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.47 (+2.39%) | 0 |
5 Jan 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.16 (-0.81%) | 0 |
4 Jan 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.15 (+0.76%) | 0 |
3 Jan 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05 (-0.25%) | 0 |
30 Dec 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.05 (-0.25%) | 0 |
29 Dec 2022 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.27 (+1.39%) | 0 |
28 Dec 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.23 (-1.17%) | 0 |
27 Dec 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.03 (+0.15%) | 0 |
23 Dec 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.13 (+0.66%) | 0 |
22 Dec 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.24 (-1.21%) | 0 |
21 Dec 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.3 (+1.54%) | 0 |
20 Dec 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.04 (+0.21%) | 0 |
19 Dec 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.15 (-0.76%) | 0 |
16 Dec 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.6 (-7.54%) | 0 |
15 Dec 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.48 (-2.21%) | 0 |
14 Dec 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.06 (-0.28%) | 0 |
13 Dec 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.11 (+0.51%) | 0 |
12 Dec 2022 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.34 (+1.60%) | 0 |
9 Dec 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.2 (-0.93%) | 0 |
8 Dec 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.14 (+0.66%) | 0 |
7 Dec 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.01 (-0.05%) | 0 |
6 Dec 2022 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.21 (-0.97%) | 0 |
5 Dec 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.35 (-1.60%) | 0 |