Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2006 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.05 (+0.33%) | 0 |
12 Dec 2006 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.04 (+0.26%) | 0 |
8 Dec 2006 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.04 (+0.26%) | 0 |
7 Dec 2006 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07 (-0.46%) | 0 |
6 Dec 2006 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.04 (-0.26%) | 0 |
5 Dec 2006 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.07 (+0.46%) | 0 |
4 Dec 2006 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.12 (+0.79%) | 0 |
1 Dec 2006 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.06 (-0.39%) | 0 |
30 Nov 2006 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.15 (+1.00%) | 0 |
28 Nov 2006 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 0 |
27 Nov 2006 | USD | 15 | 15 | 15 | 15 | 15 | -0.22 (-1.45%) | 0 |
24 Nov 2006 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.05 (-0.33%) | 0 |
23 Nov 2006 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.03 (+0.20%) | 0 |
21 Nov 2006 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.06 (+0.40%) | 0 |
20 Nov 2006 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.01 (-0.07%) | 0 |
17 Nov 2006 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.02 (+0.13%) | 0 |
15 Nov 2006 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.06 (+0.40%) | 0 |
14 Nov 2006 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.08 (+0.53%) | 0 |
13 Nov 2006 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.04 (+0.27%) | 0 |
10 Nov 2006 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.06 (+0.40%) | 0 |
9 Nov 2006 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.1 (-0.67%) | 0 |
8 Nov 2006 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.06 (+0.40%) | 0 |
7 Nov 2006 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.04 (+0.27%) | 0 |
6 Nov 2006 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.19 (+1.29%) | 0 |
3 Nov 2006 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.01 (+0.07%) | 0 |
2 Nov 2006 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.02 (-0.14%) | 0 |