Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2006 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.08 (-0.58%) | 0 |
8 Aug 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.08 (-0.58%) | 0 |
7 Aug 2006 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.04 (-0.29%) | 0 |
4 Aug 2006 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.03 (-0.22%) | 0 |
3 Aug 2006 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.02 (+0.14%) | 0 |
2 Aug 2006 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.09 (+0.65%) | 0 |
1 Aug 2006 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07 (-0.51%) | 0 |
31 Jul 2006 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.02 (-0.14%) | 0 |
28 Jul 2006 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.18 (+1.31%) | 0 |
27 Jul 2006 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.03 (-0.22%) | 0 |
26 Jul 2006 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.01 (-0.07%) | 0 |
25 Jul 2006 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.08 (+0.59%) | 0 |
24 Jul 2006 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.22 (+1.64%) | 0 |
21 Jul 2006 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.2 (-1.47%) | 0 |
20 Jul 2006 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.1 (-0.73%) | 0 |
19 Jul 2006 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.27 (+2.00%) | 0 |
18 Jul 2006 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.01 (+0.07%) | 0 |
17 Jul 2006 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.04 (-0.30%) | 0 |
14 Jul 2006 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.06 (-0.44%) | 0 |
13 Jul 2006 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.2 (-1.45%) | 0 |
12 Jul 2006 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.13 (-0.94%) | 0 |
11 Jul 2006 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.07 (+0.51%) | 0 |
10 Jul 2006 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.01 (+0.07%) | 0 |
7 Jul 2006 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.11 (-0.79%) | 0 |
6 Jul 2006 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.03 (+0.22%) | 0 |
5 Jul 2006 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.11 (-0.79%) | 0 |
4 Jul 2006 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 14 | 14 | 14 | 14 | 14 | +0.12 (+0.86%) | 0 |
30 Jun 2006 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.02 (+0.14%) | 0 |
29 Jun 2006 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.33 (+2.44%) | 0 |