Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.02 (-0.09%) | 0 |
1 Dec 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.07 (-0.32%) | 0 |
30 Nov 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.59 (+2.75%) | 0 |
29 Nov 2022 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.01 (+0.05%) | 0 |
28 Nov 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.34 (-1.56%) | 0 |
25 Nov 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.03 (+0.14%) | 0 |
23 Nov 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.11 (+0.51%) | 0 |
22 Nov 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.3 (+1.41%) | 0 |
21 Nov 2022 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.08 (-0.37%) | 0 |
18 Nov 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.12 (+0.56%) | 0 |
17 Nov 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.02 (+0.09%) | 0 |
16 Nov 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.15 (-0.70%) | 0 |
15 Nov 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.12 (+0.56%) | 0 |
14 Nov 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.21 (-0.98%) | 0 |
11 Nov 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.11 (+0.51%) | 0 |
10 Nov 2022 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.98 (+4.80%) | 0 |
9 Nov 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.4 (-1.92%) | 0 |
8 Nov 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.1 (+0.48%) | 0 |
7 Nov 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.19 (+0.93%) | 0 |
4 Nov 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.27 (+1.33%) | 0 |
3 Nov 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.13 (-0.64%) | 0 |
2 Nov 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.45 (-2.16%) | 0 |
1 Nov 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.06 (-0.29%) | 0 |
31 Oct 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.11 (-0.52%) | 0 |
28 Oct 2022 | USD | 21 | 21 | 21 | 21 | 21 | +0.47 (+2.29%) | 0 |
27 Oct 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.11 (-0.53%) | 0 |
26 Oct 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.16 (-0.77%) | 0 |
25 Oct 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.31 (+1.51%) | 0 |
24 Oct 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.23 (+1.14%) | 0 |
21 Oct 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.49 (+2.48%) | 0 |