Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2005 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.09 (-0.68%) | 0 |
8 Feb 2005 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.02 (+0.15%) | 0 |
7 Feb 2005 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.01 (-0.08%) | 0 |
4 Feb 2005 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.13 (+0.99%) | 0 |
3 Feb 2005 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.02 (-0.15%) | 0 |
2 Feb 2005 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.04 (+0.31%) | 0 |
1 Feb 2005 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.08 (+0.62%) | 0 |
31 Jan 2005 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.1 (+0.78%) | 0 |
28 Jan 2005 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.02 (-0.16%) | 0 |
27 Jan 2005 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.01 (-0.08%) | 0 |
26 Jan 2005 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.07 (+0.55%) | 0 |
25 Jan 2005 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.06 (+0.47%) | 0 |
24 Jan 2005 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.05 (-0.39%) | 0 |
21 Jan 2005 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.09 (-0.70%) | 0 |
20 Jan 2005 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08 (-0.62%) | 0 |
19 Jan 2005 | USD | 13 | 13 | 13 | 13 | 13 | -0.1 (-0.76%) | 0 |
18 Jan 2005 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 0 |
17 Jan 2005 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 13 | 13 | 13 | 13 | 13 | +0.07 (+0.54%) | 0 |
13 Jan 2005 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.12 (-0.92%) | 0 |
12 Jan 2005 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.04 (+0.31%) | 0 |
11 Jan 2005 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.06 (-0.46%) | 0 |
10 Jan 2005 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.06 (+0.46%) | 0 |
7 Jan 2005 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.01 (-0.08%) | 0 |
6 Jan 2005 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.06 (+0.46%) | 0 |
5 Jan 2005 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.05 (-0.38%) | 0 |
4 Jan 2005 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.15 (-1.14%) | 0 |
3 Jan 2005 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.1 (-0.75%) | 0 |
31 Dec 2004 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.02 (-0.15%) | 0 |
30 Dec 2004 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.01 (+0.08%) | 0 |