Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.19 (+0.88%) | 0 |
7 Sep 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.36 (+1.69%) | 0 |
6 Sep 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.08 (-0.37%) | 0 |
2 Sep 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.24 (-1.11%) | 0 |
1 Sep 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.02 (+0.09%) | 0 |
31 Aug 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.19 (-0.87%) | 0 |
30 Aug 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.27 (-1.22%) | 0 |
29 Aug 2022 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.15 (-0.68%) | 0 |
26 Aug 2022 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.83 (-3.60%) | 0 |
25 Aug 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.41 (+1.81%) | 0 |
24 Aug 2022 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.07 (+0.31%) | 0 |
23 Aug 2022 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.03 (-0.13%) | 0 |
22 Aug 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.5 (-2.17%) | 0 |
19 Aug 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.32 (-1.37%) | 0 |
18 Aug 2022 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.11 (+0.47%) | 0 |
17 Aug 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.21 (-0.89%) | 0 |
16 Aug 2022 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.01 (+0.04%) | 0 |
15 Aug 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.05 (+0.21%) | 0 |
12 Aug 2022 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.44 (+1.91%) | 0 |
11 Aug 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.02 (-0.09%) | 0 |
10 Aug 2022 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.53 (+2.36%) | 0 |
9 Aug 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.13 (-0.57%) | 0 |
8 Aug 2022 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.09 (-0.40%) | 0 |
5 Aug 2022 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.05 (-0.22%) | 0 |
4 Aug 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.02 (+0.09%) | 0 |
3 Aug 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.27 (+1.20%) | 0 |
2 Aug 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.12 (-0.53%) | 0 |
1 Aug 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.11 (-0.48%) | 0 |
29 Jul 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.27 (+1.20%) | 0 |
28 Jul 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.31 (+1.40%) | 0 |