Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2003 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.08 (-0.80%) | 0 |
25 Feb 2003 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.06 (+0.61%) | 0 |
24 Feb 2003 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.12 (-1.20%) | 0 |
21 Feb 2003 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.13 (+1.31%) | 0 |
20 Feb 2003 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.06 (-0.60%) | 0 |
19 Feb 2003 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 0 |
18 Feb 2003 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.12 (+1.22%) | 0 |
17 Feb 2003 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.13 (+1.33%) | 0 |
13 Feb 2003 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.11 (-1.12%) | 0 |
11 Feb 2003 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.1 (-1.01%) | 0 |
10 Feb 2003 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.06 (+0.61%) | 0 |
7 Feb 2003 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.06 (-0.60%) | 0 |
6 Feb 2003 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.07 (-0.70%) | 0 |
5 Feb 2003 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 0 |
4 Feb 2003 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.1 (-0.99%) | 0 |
3 Feb 2003 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.02 (+0.20%) | 0 |
31 Jan 2003 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.15 (+1.50%) | 0 |
30 Jan 2003 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.15 (-1.48%) | 0 |
29 Jan 2003 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.06 (+0.60%) | 0 |
28 Jan 2003 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.1 (+1.00%) | 0 |
27 Jan 2003 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.12 (-1.19%) | 0 |
24 Jan 2003 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.21 (-2.04%) | 0 |
23 Jan 2003 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.06 (+0.59%) | 0 |
22 Jan 2003 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.09 (-0.87%) | 0 |
21 Jan 2003 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.14 (-1.34%) | 0 |
20 Jan 2003 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.09 (-0.85%) | 0 |
16 Jan 2003 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.01 (-0.09%) | 0 |