Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2003 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.12 (-1.12%) | 0 |
14 Jan 2003 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.04 (+0.38%) | 0 |
13 Jan 2003 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.02 (-0.19%) | 0 |
10 Jan 2003 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.04 (-0.37%) | 0 |
9 Jan 2003 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.16 (+1.52%) | 0 |
8 Jan 2003 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.11 (-1.03%) | 0 |
7 Jan 2003 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.13 (-1.21%) | 0 |
6 Jan 2003 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.18 (+1.70%) | 0 |
3 Jan 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.02 (+0.19%) | 0 |
2 Jan 2003 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.24 (+2.32%) | 0 |
1 Jan 2003 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 0 |
30 Dec 2002 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.07 (+0.68%) | 0 |
27 Dec 2002 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.11 (-1.06%) | 0 |
26 Dec 2002 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.01 (-0.10%) | 0 |
25 Dec 2002 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.03 (-0.29%) | 0 |
23 Dec 2002 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.02 (+0.19%) | 0 |
20 Dec 2002 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.09 (+0.87%) | 0 |
19 Dec 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.08 (-0.77%) | 0 |
18 Dec 2002 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.06 (-0.57%) | 0 |
17 Dec 2002 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.09 (-0.85%) | 0 |
16 Dec 2002 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.17 (+1.64%) | 0 |
13 Dec 2002 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.08 (-0.77%) | 0 |
12 Dec 2002 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.03 (-0.29%) | 0 |
11 Dec 2002 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.01 (+0.10%) | 0 |
10 Dec 2002 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.08 (+0.77%) | 0 |
9 Dec 2002 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.12 (-1.14%) | 0 |
6 Dec 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.04 (+0.38%) | 0 |
5 Dec 2002 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.07 (-0.66%) | 0 |