Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.57 (+2.64%) | 0 |
26 Jul 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.25 (-1.15%) | 0 |
25 Jul 2022 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.08 (+0.37%) | 0 |
22 Jul 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.25 (-1.14%) | 0 |
21 Jul 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.18 (+0.83%) | 0 |
20 Jul 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.08 (+0.37%) | 0 |
19 Jul 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.63 (+2.99%) | 0 |
18 Jul 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.17 (-0.80%) | 0 |
15 Jul 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.43 (+2.06%) | 0 |
14 Jul 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.09 (-0.43%) | 0 |
13 Jul 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.14 (-0.66%) | 0 |
12 Jul 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.19 (-0.89%) | 0 |
11 Jul 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 0 |
8 Jul 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.02 (-0.09%) | 0 |
7 Jul 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.35 (+1.65%) | 0 |
6 Jul 2022 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.05 (+0.24%) | 0 |
5 Jul 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.01 (-0.05%) | 0 |
1 Jul 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.14 (+0.67%) | 0 |
30 Jun 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.15 (-0.71%) | 0 |
29 Jun 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.08 (-0.38%) | 0 |
28 Jun 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.4 (-1.85%) | 0 |
27 Jun 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.04 (-0.18%) | 0 |
24 Jun 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.64 (+3.04%) | 0 |
23 Jun 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.11 (+0.53%) | 0 |
22 Jun 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.07 (-0.33%) | 0 |
21 Jun 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.54 (+2.64%) | 0 |
17 Jun 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.04 (+0.20%) | 0 |
16 Jun 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.76 (-3.59%) | 0 |
15 Jun 2022 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.26 (+1.24%) | 0 |
14 Jun 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.06 (-0.29%) | 0 |